METANIA V2 Historical Data

METANIA Page 19
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,971
10:26 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,970
10:25 AM $ 0.0178
-0.04%
$ 8.93 million $ 70,970
10:24 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,948
10:23 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,961
10:22 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,961
10:21 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,946
10:20 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,946
10:19 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,964
10:18 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,964
10:17 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,943
10:16 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,946
10:15 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,946
10:14 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,940
10:13 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,957
10:12 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,957
10:11 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,014
10:10 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,014
10:09 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,041
10:08 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,076
10:07 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,093
10:06 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,112
10:05 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,112
10:04 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,099
10:03 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,093
10:02 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,093
10:01 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,113
10:00 AM $ 0.0179
+0.03%
$ 8.93 million $ 71,113
9:59 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,084
9:58 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,084
9:57 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,051
9:56 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,013
9:55 AM $ 0.0179
+0.09%
$ 8.94 million $ 71,013
9:54 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,029
9:53 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,043
9:52 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,043
9:51 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,034
9:50 AM $ 0.0178
-0.01%
$ 8.92 million $ 71,034
9:49 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,017
9:48 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,017
9:47 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,019
9:46 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,022
9:45 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,022
9:44 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,998
9:43 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,995
9:42 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,995
9:41 AM $ 0.0179
+0.00%
$ 8.91 million $ 70,931
9:40 AM $ 0.0178
-0.01%
$ 8.91 million $ 70,931
9:39 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,015
9:38 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,015