METANIA V2 Historical Data

METANIA Page 19
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,498
9:23 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,417
9:22 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,374
9:21 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,374
9:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,322
9:19 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,322
9:18 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,306
9:17 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,306
9:16 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,290
9:15 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,281
9:14 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,281
9:13 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,272
9:12 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,322
9:11 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,322
9:10 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,380
9:09 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,380
9:08 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,427
9:07 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,427
9:06 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,408
9:05 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,408
9:04 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,374
9:03 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,402
9:02 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,372
9:01 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,372
9:00 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,336
8:59 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,336
8:58 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,338
8:57 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,338
8:56 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,338
8:55 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,402
8:54 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,402
8:53 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,419
8:52 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,419
8:51 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,456
8:50 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,482
8:49 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,482
8:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,469
8:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,445
8:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,445
8:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,381
8:44 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,381
8:43 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,384
8:42 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,384
8:41 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,354
8:40 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,342
8:39 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,342
8:38 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,330
8:37 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,331
8:36 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,331
8:35 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,268