METANIA V2 Historical Data

METANIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0172
+0.10%
$8.59 million $74,653
Jul 15, 4 PM $0.0172
-0.35%
$8.59 million $74,993
Jul 15, 3 PM $0.0172
-0.09%
$8.62 million $64,396
Jul 15, 2 PM $0.0172
+0.09%
$8.62 million $63,640
Jul 15, 1 PM $0.0172
-0.18%
$8.61 million $63,821
Jul 15, 12 PM $0.0172
-0.09%
$8.62 million $64,171
Jul 15, 11 AM $0.0173
+0.16%
$8.63 million $64,261
Jul 15, 10 AM $0.0172
+0.09%
$8.61 million $64,184
Jul 15, 9 AM $0.0172
+0.06%
$8.61 million $63,740
Jul 15, 8 AM $0.0172
-0.07%
$8.6 million $63,699
Jul 15, 7 AM $0.0172
-0.18%
$8.61 million $63,501
Jul 15, 6 AM $0.0172
+0.23%
$8.62 million $63,440
Jul 15, 5 AM $0.0172
-0.20%
$8.61 million $63,609
Jul 15, 4 AM $0.0172
+0.07%
$8.62 million $63,765
Jul 15, 3 AM $0.0172
-0.31%
$8.62 million $63,963
Jul 15, 2 AM $0.0173
+0.27%
$8.64 million $64,294
Jul 15, 1 AM $0.0173
-0.21%
$8.63 million $64,339
Jul 15, 12 AM $0.0173
+0.13%
$8.63 million $64,142
Jul 14, 11 PM $0.0173
-0.01%
$8.63 million $63,888
Jul 14, 10 PM $0.0173
+0.06%
$8.64 million $63,814
Jul 14, 9 PM $0.0173
-0.19%
$8.63 million $63,955
Jul 14, 8 PM $0.0173
+0.14%
$8.64 million $64,080
Jul 14, 7 PM $0.0172
-0.33%
$8.62 million $64,060
Jul 14, 6 PM $0.0173
+0.23%
$8.65 million $63,648
Jul 14, 5 PM $0.0173
-0.17%
$8.63 million $63,487
Jul 14, 4 PM $0.0173
+0.12%
$8.63 million $63,309
Jul 14, 3 PM $0.0172
-0.15%
$8.62 million $63,168
Jul 14, 2 PM $0.0173
+0.05%
$8.63 million $63,112
Jul 14, 1 PM $0.0172
-0.15%
$8.62 million $68,868
Jul 14, 12 PM $0.0173
+0.21%
$8.64 million $68,656
Jul 14, 11 AM $0.0173
-0.06%
$8.63 million $68,573
Jul 14, 10 AM $0.0172
-0.21%
$8.62 million $69,048
Jul 14, 9 AM $0.0173
-0.04%
$8.64 million $69,712
Jul 14, 8 AM $0.0173
+0.02%
$8.65 million $70,209
Jul 14, 7 AM $0.0173
+0.04%
$8.64 million $69,846
Jul 14, 6 AM $0.0173
-0.11%
$8.64 million $67,478
Jul 14, 5 AM $0.0173
-0.08%
$8.64 million $64,986
Jul 14, 4 AM $0.0173
+0.04%
$8.64 million $64,759
Jul 14, 3 AM $0.0173
+0.00%
$8.64 million $65,477
Jul 14, 2 AM $0.0173
-0.10%
$8.64 million $66,075
Jul 14, 1 AM $0.0173
+0.11%
$8.65 million $66,520
Jul 14, 12 AM $0.0173
-0.05%
$8.64 million $66,960
Jul 13, 11 PM $0.0173
-0.01%
$8.65 million $67,094
Jul 13, 10 PM $0.0173
+0.12%
$8.65 million $67,035
Jul 13, 9 PM $0.0173
+0.06%
$8.64 million $66,890
Jul 13, 8 PM $0.0173
+0.03%
$8.65 million $66,524
Jul 13, 7 PM $0.0173
-0.05%
$8.64 million $66,049
Jul 13, 6 PM $0.0173
+0.02%
$8.64 million $65,680
Jul 13, 5 PM $0.0173
+0.09%
$8.64 million $65,343
Jul 13, 4 PM $0.0173
-0.17%
$8.63 million $64,605