METANIA V2 Historical Data

METANIA Page 20
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,803
10:16 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,803
10:15 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,748
10:14 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,748
10:13 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,751
10:12 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,751
10:11 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,751
10:10 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,683
10:09 PM $ 0.0194
+0.01%
$ 9.72 million $ 64,683
10:08 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,677
10:07 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,677
10:06 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,702
10:05 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,702
10:04 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,678
10:03 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,663
10:02 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,663
10:01 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,662
10:00 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,657
9:59 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,657
9:58 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,649
9:57 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,649
9:56 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,636
9:55 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,636
9:54 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,580
9:53 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,587
9:52 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,587
9:51 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,597
9:50 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,531
9:49 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,531
9:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,544
9:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,544
9:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,525
9:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,568
9:44 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,568
9:43 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,517
9:42 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,523
9:41 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,523
9:40 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,502
9:39 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,502
9:38 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,512
9:37 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,512
9:36 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,505
9:35 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,520
9:34 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,520
9:33 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,516
9:32 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,514
9:31 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,514
9:30 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,505
9:29 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,505
9:28 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,494