METANIA V2 Historical Data

METANIA Page 20
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,892
10:48 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,892
10:47 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,884
10:46 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,852
10:45 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,852
10:44 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,889
10:43 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,894
10:42 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,894
10:41 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,912
10:40 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,912
10:39 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,880
10:38 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,880
10:37 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,911
10:36 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,918
10:35 AM $ 0.0179
+0.04%
$ 8.94 million $ 70,918
10:34 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,917
10:33 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,936
10:32 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,936
10:31 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,983
10:30 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,983
10:29 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,978
10:28 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,978
10:27 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,971
10:26 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,970
10:25 AM $ 0.0178
-0.04%
$ 8.93 million $ 70,970
10:24 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,948
10:23 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,961
10:22 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,961
10:21 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,946
10:20 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,946
10:19 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,964
10:18 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,964
10:17 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,943
10:16 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,946
10:15 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,946
10:14 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,940
10:13 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,957
10:12 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,957
10:11 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,014
10:10 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,014
10:09 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,041
10:08 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,076
10:07 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,093
10:06 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,112
10:05 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,112
10:04 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,099
10:03 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,093
10:02 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,093
10:01 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,113
10:00 AM $ 0.0179
+0.03%
$ 8.93 million $ 71,113