METANIA V2 Historical Data

METANIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0173
-0.17%
$8.63 million $64,605
Jul 13, 3 PM $0.0173
-0.06%
$8.65 million $63,821
Jul 13, 2 PM $0.0173
+0.02%
$8.65 million $63,159
Jul 13, 1 PM $0.0173
+0.12%
$8.65 million $56,596
Jul 13, 12 PM $0.0173
+0.09%
$8.64 million $64,215
Jul 13, 11 AM $0.0173
+0.14%
$8.64 million $64,663
Jul 13, 10 AM $0.0173
-0.16%
$8.63 million $64,524
Jul 13, 9 AM $0.0173
+0.09%
$8.65 million $64,511
Jul 13, 8 AM $0.0173
-0.09%
$8.64 million $64,512
Jul 13, 7 AM $0.0173
+0.00%
$8.65 million $64,940
Jul 13, 6 AM $0.0173
+0.00%
$8.65 million $67,506
Jul 13, 5 AM $0.0173
+0.00%
$8.65 million $70,155
Jul 13, 4 AM $0.0173
+0.13%
$8.64 million $70,676
Jul 13, 3 AM $0.0173
+0.04%
$8.63 million $70,737
Jul 13, 2 AM $0.0173
+0.00%
$8.63 million $70,854
Jul 13, 1 AM $0.0173
-0.12%
$8.63 million $71,158
Jul 13, 12 AM $0.0173
+0.02%
$8.64 million $71,316
Jul 12, 11 PM $0.0173
-0.07%
$8.64 million $71,583
Jul 12, 10 PM $0.0173
+0.06%
$8.64 million $71,734
Jul 12, 9 PM $0.0173
+0.14%
$8.65 million $71,649
Jul 12, 8 PM $0.0173
+0.07%
$8.64 million $71,745
Jul 12, 7 PM $0.0173
-0.04%
$8.63 million $72,104
Jul 12, 6 PM $0.0173
-0.09%
$8.63 million $72,380
Jul 12, 5 PM $0.0173
-0.02%
$8.63 million $72,654
Jul 12, 4 PM $0.0173
-0.23%
$8.63 million $73,034
Jul 12, 3 PM $0.0173
+0.08%
$8.65 million $73,606
Jul 12, 2 PM $0.0173
+0.13%
$8.65 million $73,917
Jul 12, 1 PM $0.0173
-0.16%
$8.64 million $73,863
Jul 12, 12 PM $0.0173
+0.05%
$8.66 million $66,091
Jul 12, 11 AM $0.0173
+0.01%
$8.66 million $65,492
Jul 12, 10 AM $0.0173
+0.06%
$8.66 million $65,083
Jul 12, 9 AM $0.0173
-0.06%
$8.65 million $64,495
Jul 12, 8 AM $0.0173
-0.02%
$8.66 million $63,496
Jul 12, 7 AM $0.0173
+0.05%
$8.66 million $70,435
Jul 12, 6 AM $0.0173
-0.02%
$8.66 million $70,214
Jul 12, 5 AM $0.0173
+0.08%
$8.66 million $70,046
Jul 12, 4 AM $0.0173
+0.05%
$8.65 million $69,826
Jul 12, 3 AM $0.0173
+0.03%
$8.65 million $68,950
Jul 12, 2 AM $0.0173
+0.03%
$8.65 million $68,252
Jul 12, 1 AM $0.0173
+0.00%
$8.64 million $67,399
Jul 12, 12 AM $0.0173
-0.06%
$8.64 million $66,814
Jul 11, 11 PM $0.0173
+0.09%
$8.65 million $66,563
Jul 11, 10 PM $0.0173
-0.04%
$8.64 million $66,661
Jul 11, 9 PM $0.0173
-0.01%
$8.64 million $67,250
Jul 11, 8 PM $0.0173
+0.07%
$8.64 million $67,643
Jul 11, 7 PM $0.0173
+0.02%
$8.64 million $67,891
Jul 11, 6 PM $0.0173
-0.15%
$8.64 million $67,890
Jul 11, 5 PM $0.0173
+0.11%
$8.65 million $67,827
Jul 11, 4 PM $0.0173
+0.00%
$8.64 million $68,079
Jul 11, 3 PM $0.0173
+0.03%
$8.64 million $68,057