METANIA V2 Historical Data

METANIA Page 21
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,654
11:14 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,569
11:13 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,569
11:12 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,516
11:11 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,444
11:10 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,444
11:09 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,428
11:08 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,356
11:07 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,356
11:06 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,303
11:05 AM $ 0.0179
-0.01%
$ 8.94 million $ 71,303
11:04 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,224
11:03 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,224
11:02 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,146
11:01 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,146
11:00 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,109
10:59 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,064
10:58 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,030
10:57 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,959
10:56 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,959
10:55 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,906
10:54 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,906
10:53 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,877
10:52 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,877
10:51 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,883
10:50 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,883
10:49 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,892
10:48 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,892
10:47 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,884
10:46 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,852
10:45 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,852
10:44 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,889
10:43 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,894
10:42 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,894
10:41 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,912
10:40 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,912
10:39 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,880
10:38 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,880
10:37 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,911
10:36 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,918
10:35 AM $ 0.0179
+0.04%
$ 8.94 million $ 70,918
10:34 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,917
10:33 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,936
10:32 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,936
10:31 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,983
10:30 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,983
10:29 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,978
10:28 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,978
10:27 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,971
10:26 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,970