METANIA V2 Historical Data

METANIA Page 21
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,914
10:57 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,885
10:56 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,921
10:55 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,921
10:54 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,972
10:53 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,952
10:52 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,952
10:51 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,970
10:50 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,962
10:49 PM $ 0.0194
+0.04%
$ 9.72 million $ 64,962
10:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,893
10:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,899
10:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,899
10:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,852
10:44 PM $ 0.0194
-0.01%
$ 9.71 million $ 64,852
10:43 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,882
10:42 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,882
10:41 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,851
10:40 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,868
10:39 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,868
10:38 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,853
10:37 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,853
10:36 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,883
10:35 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,883
10:34 PM $ 0.0194
-0.01%
$ 9.71 million $ 64,822
10:33 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,821
10:32 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,821
10:31 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,835
10:30 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,835
10:29 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,783
10:28 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,779
10:27 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,779
10:26 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,784
10:25 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,787
10:24 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,787
10:23 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,805
10:22 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,795
10:21 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,795
10:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,781
10:19 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,781
10:18 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,784
10:17 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,803
10:16 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,803
10:15 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,748
10:14 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,748
10:13 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,751
10:12 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,751
10:11 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,751
10:10 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,683
10:09 PM $ 0.0194
+0.01%
$ 9.72 million $ 64,683