METANIA V2 Historical Data

METANIA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.0173
+0.03%
$8.64 million $68,057
Jul 11, 2 PM $0.0173
-0.01%
$8.63 million $68,175
Jul 11, 1 PM $0.0173
+0.01%
$8.63 million $68,735
Jul 11, 12 PM $0.0173
+0.04%
$8.63 million $75,773
Jul 11, 11 AM $0.0173
-0.04%
$8.63 million $76,093
Jul 11, 10 AM $0.0173
-0.07%
$8.63 million $76,295
Jul 11, 9 AM $0.0173
+0.02%
$8.63 million $76,380
Jul 11, 8 AM $0.0173
-0.06%
$8.63 million $76,913
Jul 11, 7 AM $0.0173
-0.01%
$8.64 million $69,807
Jul 11, 6 AM $0.0173
+0.04%
$8.64 million $69,915
Jul 11, 5 AM $0.0173
-0.04%
$8.64 million $69,947
Jul 11, 4 AM $0.0173
-0.03%
$8.64 million $70,060
Jul 11, 3 AM $0.0173
+0.02%
$8.65 million $70,350
Jul 11, 2 AM $0.0173
+0.05%
$8.65 million $70,803
Jul 11, 1 AM $0.0173
-0.07%
$8.64 million $71,147
Jul 11, 12 AM $0.0173
+0.02%
$8.64 million $71,067
Jul 10, 11 PM $0.0173
+0.00%
$8.64 million $70,941
Jul 10, 10 PM $0.0173
+0.09%
$8.64 million $70,691
Jul 10, 9 PM $0.0173
-0.04%
$8.64 million $70,109
Jul 10, 8 PM $0.0173
+0.06%
$8.64 million $69,837
Jul 10, 7 PM $0.0173
+0.00%
$8.63 million $69,632
Jul 10, 6 PM $0.0173
+0.04%
$8.63 million $69,758
Jul 10, 5 PM $0.0173
-0.11%
$8.63 million $69,845
Jul 10, 4 PM $0.0173
+0.00%
$8.64 million $69,675
Jul 10, 3 PM $0.0173
-0.06%
$8.63 million $69,812
Jul 10, 2 PM $0.0173
+0.12%
$8.64 million $70,015
Jul 10, 1 PM $0.0173
-0.09%
$8.63 million $69,907
Jul 10, 12 PM $0.0173
-0.04%
$8.64 million $63,107
Jul 10, 11 AM $0.0173
-0.10%
$8.64 million $63,195
Jul 10, 10 AM $0.0173
+0.09%
$8.64 million $63,416
Jul 10, 9 AM $0.0173
+0.07%
$8.64 million $63,818
Jul 10, 8 AM $0.0173
+0.02%
$8.63 million $63,857
Jul 10, 7 AM $0.0173
+0.03%
$8.63 million $64,232
Jul 10, 6 AM $0.0173
+0.00%
$8.63 million $64,582
Jul 10, 5 AM $0.0173
-0.06%
$8.63 million $64,709
Jul 10, 4 AM $0.0173
+0.04%
$8.63 million $64,675
Jul 10, 3 AM $0.0173
-0.03%
$8.63 million $64,616
Jul 10, 2 AM $0.0173
+0.02%
$8.63 million $64,471
Jul 10, 1 AM $0.0173
-0.08%
$8.63 million $64,352
Jul 10, 12 AM $0.0173
+0.10%
$8.63 million $64,274
Jul 9, 11 PM $0.0173
-0.13%
$8.63 million $64,519
Jul 9, 10 PM $0.0173
+0.05%
$8.64 million $64,441
Jul 9, 9 PM $0.0173
+0.08%
$8.63 million $64,522
Jul 9, 8 PM $0.0172
+0.00%
$8.62 million $64,502
Jul 9, 7 PM $0.0173
+0.01%
$8.63 million $64,198
Jul 9, 6 PM $0.0173
-0.06%
$8.63 million $63,994
Jul 9, 5 PM $0.0173
-0.12%
$8.63 million $63,871
Jul 9, 4 PM $0.0173
+0.04%
$8.64 million $63,799
Jul 9, 3 PM $0.0173
+0.03%
$8.63 million $72,357
Jul 9, 2 PM $0.0173
+0.03%
$8.64 million $79,010