METANIA V2 Historical Data

METANIA Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,893
11:51 AM $ 0.0179
+0.00%
$ 8.92 million $ 71,866
11:50 AM $ 0.0179
-0.03%
$ 8.92 million $ 71,866
11:49 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,867
11:48 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,867
11:47 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,872
11:46 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,887
11:45 AM $ 0.0178
+0.09%
$ 8.92 million $ 71,887
11:44 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,847
11:43 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,885
11:42 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,885
11:41 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,900
11:40 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,900
11:39 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,902
11:38 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,902
11:37 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,863
11:36 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,863
11:35 AM $ 0.0179
-0.04%
$ 8.93 million $ 71,852
11:34 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,852
11:33 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,883
11:32 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,883
11:31 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,851
11:30 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,851
11:29 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,829
11:28 AM $ 0.0178
+0.00%
$ 8.93 million $ 71,829
11:27 AM $ 0.0178
+0.00%
$ 8.93 million $ 71,870
11:26 AM $ 0.0178
+0.00%
$ 8.93 million $ 71,913
11:25 AM $ 0.0178
+0.00%
$ 8.93 million $ 71,913
11:24 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,927
11:23 AM $ 0.0179
+0.00%
$ 8.92 million $ 71,888
11:22 AM $ 0.0179
+0.00%
$ 8.92 million $ 71,888
11:21 AM $ 0.0179
+0.00%
$ 8.92 million $ 71,807
11:20 AM $ 0.0179
+0.00%
$ 8.92 million $ 71,807
11:19 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,749
11:18 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,749
11:17 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,675
11:16 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,675
11:15 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,654
11:14 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,569
11:13 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,569
11:12 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,516
11:11 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,444
11:10 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,444
11:09 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,428
11:08 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,356
11:07 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,356
11:06 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,303
11:05 AM $ 0.0179
-0.01%
$ 8.94 million $ 71,303
11:04 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,224
11:03 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,224