METANIA V2 Historical Data

METANIA Page 22
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,830
11:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,853
11:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,853
11:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,851
11:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,866
11:44 PM $ 0.0194
-0.04%
$ 9.72 million $ 64,866
11:43 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,856
11:42 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,852
11:41 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,852
11:40 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,893
11:39 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,893
11:38 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,876
11:37 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,893
11:36 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,864
11:35 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,864
11:34 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,882
11:33 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,895
11:32 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,895
11:31 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,896
11:30 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,874
11:29 PM $ 0.0194
-0.04%
$ 9.71 million $ 64,874
11:28 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,893
11:27 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,881
11:26 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,881
11:25 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,905
11:24 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,905
11:23 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,887
11:22 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,887
11:21 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,894
11:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,894
11:19 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,902
11:18 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,902
11:17 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,900
11:16 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,900
11:15 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,903
11:14 PM $ 0.0194
-0.01%
$ 9.72 million $ 64,923
11:13 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,893
11:12 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,893
11:11 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,921
11:10 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,921
11:09 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,900
11:08 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,904
11:07 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,904
11:06 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,881
11:05 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,881
11:04 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,892
11:03 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,944
11:02 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,944
11:01 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,938
11:00 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,919