METANIA V2 Historical Data

METANIA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.0173
+0.03%
$8.64 million $79,010
Jul 9, 1 PM $0.0173
-0.01%
$8.63 million $78,913
Jul 9, 12 PM $0.0173
+0.04%
$8.63 million $78,941
Jul 9, 11 AM $0.0173
-0.08%
$8.63 million $78,944
Jul 9, 10 AM $0.0173
+0.00%
$8.64 million $79,079
Jul 9, 9 AM $0.0173
+0.12%
$8.64 million $78,947
Jul 9, 8 AM $0.0173
+0.01%
$8.64 million $79,352
Jul 9, 7 AM $0.0173
+0.04%
$8.64 million $79,270
Jul 9, 6 AM $0.0173
+0.08%
$8.64 million $79,221
Jul 9, 5 AM $0.0173
-0.07%
$8.64 million $79,282
Jul 9, 4 AM $0.0173
+0.04%
$8.64 million $79,202
Jul 9, 3 AM $0.0173
+0.03%
$8.65 million $79,247
Jul 9, 2 AM $0.0173
-0.10%
$8.64 million $79,016
Jul 9, 1 AM $0.0173
-0.09%
$8.64 million $78,742
Jul 9, 12 AM $0.0173
-0.08%
$8.65 million $78,766
Jul 8, 11 PM $0.0173
+0.01%
$8.66 million $78,432
Jul 8, 10 PM $0.0173
+0.14%
$8.66 million $78,729
Jul 8, 9 PM $0.0173
-0.04%
$8.65 million $78,907
Jul 8, 8 PM $0.0173
-0.03%
$8.64 million $79,273
Jul 8, 7 PM $0.0173
+0.01%
$8.64 million $79,654
Jul 8, 6 PM $0.0173
+0.08%
$8.65 million $80,231
Jul 8, 5 PM $0.0173
-0.15%
$8.64 million $80,730
Jul 8, 4 PM $0.0173
-0.27%
$8.65 million $80,816
Jul 8, 3 PM $0.0173
-0.05%
$8.67 million $72,394
Jul 8, 2 PM $0.0174
+0.10%
$8.68 million $65,663
Jul 8, 1 PM $0.0173
+0.01%
$8.66 million $72,612
Jul 8, 12 PM $0.0173
-0.05%
$8.67 million $72,322
Jul 8, 11 AM $0.0173
+0.02%
$8.67 million $71,787
Jul 8, 10 AM $0.0173
-0.13%
$8.67 million $71,168
Jul 8, 9 AM $0.0174
+0.17%
$8.68 million $70,838
Jul 8, 8 AM $0.0173
+0.05%
$8.66 million $70,445
Jul 8, 7 AM $0.0173
-0.03%
$8.66 million $70,043
Jul 8, 6 AM $0.0173
+0.07%
$8.66 million $69,867
Jul 8, 5 AM $0.0173
+0.14%
$8.66 million $69,789
Jul 8, 4 AM $0.0173
-0.09%
$8.65 million $69,935
Jul 8, 3 AM $0.0173
-0.17%
$8.66 million $69,614
Jul 8, 2 AM $0.0173
+0.14%
$8.67 million $69,243
Jul 8, 1 AM $0.0173
+0.01%
$8.66 million $69,366
Jul 8, 12 AM $0.0173
-0.19%
$8.66 million $69,297
Jul 7, 11 PM $0.0174
-0.04%
$8.68 million $69,681
Jul 7, 10 PM $0.0173
-0.19%
$8.67 million $69,467
Jul 7, 9 PM $0.0174
+0.13%
$8.68 million $69,484
Jul 7, 8 PM $0.0173
-0.21%
$8.66 million $69,167
Jul 7, 7 PM $0.0173
-0.24%
$8.67 million $68,994
Jul 7, 6 PM $0.0174
+0.15%
$8.69 million $68,535
Jul 7, 5 PM $0.0174
-0.03%
$8.68 million $68,304
Jul 7, 4 PM $0.0174
+0.11%
$8.68 million $68,647
Jul 7, 3 PM $0.0173
-0.13%
$8.67 million $68,863
Jul 7, 2 PM $0.0174
+0.09%
$8.68 million $69,017
Jul 7, 1 PM $0.0174
+0.11%
$8.68 million $67,508