METANIA V2 Historical Data

METANIA Page 23
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0178
+0.00%
$ 8.93 million $ 71,943
12:26 PM $ 0.0178
+0.00%
$ 8.93 million $ 71,882
12:25 PM $ 0.0178
+0.00%
$ 8.93 million $ 71,882
12:24 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,905
12:23 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,905
12:22 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,937
12:21 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,925
12:20 PM $ 0.0178
+0.04%
$ 8.92 million $ 71,925
12:19 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,889
12:18 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,863
12:17 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,863
12:16 PM $ 0.0179
+0.00%
$ 8.92 million $ 71,839
12:15 PM $ 0.0179
-0.03%
$ 8.92 million $ 71,839
12:14 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,873
12:13 PM $ 0.0179
+0.00%
$ 8.92 million $ 71,865
12:12 PM $ 0.0179
+0.00%
$ 8.92 million $ 71,862
12:11 PM $ 0.0179
+0.00%
$ 8.92 million $ 71,862
12:10 PM $ 0.0179
+0.09%
$ 8.92 million $ 71,785
12:09 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,785
12:08 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,806
12:07 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,806
12:06 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,759
12:05 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,759
12:04 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,781
12:03 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,787
12:02 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,787
12:01 PM $ 0.0178
+0.00%
$ 8.93 million $ 71,796
12:00 PM $ 0.0178
-0.04%
$ 8.93 million $ 71,796
11:59 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,802
11:58 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,832
11:57 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,832
11:56 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,906
11:55 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,906
11:54 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,900
11:53 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,900
11:52 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,893
11:51 AM $ 0.0179
+0.00%
$ 8.92 million $ 71,866
11:50 AM $ 0.0179
-0.03%
$ 8.92 million $ 71,866
11:49 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,867
11:48 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,867
11:47 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,872
11:46 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,887
11:45 AM $ 0.0178
+0.09%
$ 8.92 million $ 71,887
11:44 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,847
11:43 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,885
11:42 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,885
11:41 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,900
11:40 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,900
11:39 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,902
11:38 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,902