METANIA V2 Historical Data

METANIA Page 23
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,512
12:37 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,524
12:36 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,524
12:35 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,595
12:34 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,595
12:33 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,586
12:32 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,586
12:31 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,569
12:30 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,569
12:29 AM $ 0.0194
+0.04%
$ 9.72 million $ 64,560
12:28 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,560
12:27 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,564
12:26 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,564
12:25 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,610
12:24 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,610
12:23 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,607
12:22 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,607
12:21 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,604
12:20 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,608
12:19 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,608
12:18 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,660
12:17 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,651
12:16 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,653
12:15 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,672
12:14 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,672
12:13 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,693
12:12 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,697
12:11 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,697
12:10 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,756
12:09 AM $ 0.0194
+0.01%
$ 9.72 million $ 64,756
12:08 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,774
12:07 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,774
12:06 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,759
12:05 AM $ 0.0194
-0.04%
$ 9.72 million $ 64,759
12:04 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,799
12:03 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,818
12:02 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,818
12:01 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,814
12:00 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,814
11:59 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,846
11:58 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,826
11:57 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,826
11:56 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,787
11:55 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,787
11:54 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,802
11:53 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,799
11:52 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,799
11:51 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,789
11:50 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,789
11:49 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,830