METANIA V2 Historical Data

METANIA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0174
+0.11%
$8.68 million $67,508
Jul 7, 12 PM $0.0173
+0.05%
$8.67 million $68,132
Jul 7, 11 AM $0.0173
-0.14%
$8.67 million $68,672
Jul 7, 10 AM $0.0174
+0.03%
$8.69 million $68,638
Jul 7, 9 AM $0.0174
+0.19%
$8.69 million $68,992
Jul 7, 8 AM $0.0173
-0.17%
$8.66 million $69,175
Jul 7, 7 AM $0.0173
+0.13%
$8.67 million $69,454
Jul 7, 6 AM $0.0173
+0.10%
$8.67 million $69,753
Jul 7, 5 AM $0.0173
+0.03%
$8.67 million $69,742
Jul 7, 4 AM $0.0173
+0.02%
$8.67 million $69,858
Jul 7, 3 AM $0.0173
+0.18%
$8.67 million $70,423
Jul 7, 2 AM $0.0173
-0.21%
$8.65 million $71,175
Jul 7, 1 AM $0.0173
+0.07%
$8.67 million $71,883
Jul 7, 12 AM $0.0173
+0.03%
$8.66 million $72,504
Jul 6, 11 PM $0.0173
+0.07%
$8.67 million $72,469
Jul 6, 10 PM $0.0173
-0.25%
$8.66 million $73,150
Jul 6, 9 PM $0.0174
+0.29%
$8.68 million $73,327
Jul 6, 8 PM $0.0173
+0.07%
$8.66 million $73,596
Jul 6, 7 PM $0.0173
-0.18%
$8.65 million $73,803
Jul 6, 6 PM $0.0173
-0.03%
$8.67 million $74,010
Jul 6, 5 PM $0.0173
+0.16%
$8.67 million $73,807
Jul 6, 4 PM $0.0173
-0.33%
$8.66 million $73,230
Jul 6, 3 PM $0.0174
+0.12%
$8.68 million $72,528
Jul 6, 2 PM $0.0174
-0.02%
$8.68 million $71,859
Jul 6, 1 PM $0.0174
+0.16%
$8.68 million $66,009
Jul 6, 12 PM $0.0173
-0.05%
$8.66 million $65,210
Jul 6, 11 AM $0.0173
+0.06%
$8.67 million $64,986
Jul 6, 10 AM $0.0173
+0.11%
$8.67 million $65,236
Jul 6, 9 AM $0.0173
-0.07%
$8.66 million $72,115
Jul 6, 8 AM $0.0173
+0.06%
$8.67 million $71,815
Jul 6, 7 AM $0.0173
-0.09%
$8.67 million $71,809
Jul 6, 6 AM $0.0174
+0.15%
$8.68 million $71,674
Jul 6, 5 AM $0.0174
+0.04%
$8.68 million $71,634
Jul 6, 4 AM $0.0173
+0.05%
$8.67 million $71,509
Jul 6, 3 AM $0.0174
+0.22%
$8.68 million $71,277
Jul 6, 2 AM $0.0173
+0.18%
$8.66 million $70,930
Jul 6, 1 AM $0.0173
-0.21%
$8.65 million $70,674
Jul 6, 12 AM $0.0173
+0.18%
$8.67 million $70,616
Jul 5, 11 PM $0.0173
-0.09%
$8.66 million $70,635
Jul 5, 10 PM $0.0173
+0.00%
$8.66 million $70,163
Jul 5, 9 PM $0.0173
+0.13%
$8.66 million $69,983
Jul 5, 8 PM $0.0173
-0.01%
$8.65 million $69,886
Jul 5, 7 PM $0.0173
-0.02%
$8.65 million $69,883
Jul 5, 6 PM $0.0173
-0.24%
$8.65 million $69,746
Jul 5, 5 PM $0.0173
+0.24%
$8.67 million $69,951
Jul 5, 4 PM $0.0173
-0.24%
$8.65 million $70,124
Jul 5, 3 PM $0.0173
+0.09%
$8.67 million $70,258
Jul 5, 2 PM $0.0173
+0.00%
$8.66 million $70,175
Jul 5, 1 PM $0.0173
-0.15%
$8.66 million $70,057
Jul 5, 12 PM $0.0173
+0.27%
$8.67 million $75,018