METANIA V2 Historical Data

METANIA Page 24
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,881
1:25 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,898
1:24 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,898
1:23 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,897
1:22 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,897
1:21 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,892
1:20 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,892
1:19 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,026
1:18 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,039
1:17 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,039
1:16 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,037
1:15 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,037
1:14 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,085
1:13 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,085
1:12 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,085
1:11 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,085
1:10 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,155
1:09 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,155
1:08 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,209
1:07 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,209
1:06 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,291
1:05 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,291
1:04 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,354
1:03 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,368
1:02 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,387
1:01 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,387
1:00 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,359
12:59 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,359
12:58 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,355
12:57 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,355
12:56 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,339
12:55 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,346
12:54 AM $ 0.0194
+0.01%
$ 9.71 million $ 64,346
12:53 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,412
12:52 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,410
12:51 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,410
12:50 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,493
12:49 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,493
12:48 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,475
12:47 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,475
12:46 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,466
12:45 AM $ 0.0194
+0.00%
$ 9.71 million $ 64,466
12:44 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,524
12:43 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,538
12:42 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,538
12:41 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,527
12:40 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,533
12:39 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,533
12:38 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,512
12:37 AM $ 0.0194
+0.00%
$ 9.72 million $ 64,524