METANIA V2 Historical Data

METANIA Page 24
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,223
1:03 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,197
1:02 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,223
1:01 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,223
1:00 PM $ 0.0179
-0.06%
$ 8.92 million $ 72,214
12:59 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,183
12:58 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,183
12:57 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,148
12:56 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,148
12:55 PM $ 0.0179
+0.03%
$ 8.94 million $ 72,086
12:54 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,086
12:53 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,145
12:52 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,145
12:51 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,147
12:50 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,147
12:49 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,100
12:48 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,118
12:47 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,118
12:46 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,172
12:45 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,172
12:44 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,202
12:43 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,202
12:42 PM $ 0.0179
+0.00%
$ 8.92 million $ 72,203
12:41 PM $ 0.0179
+0.00%
$ 8.92 million $ 72,162
12:40 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,162
12:39 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,087
12:38 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,036
12:37 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,036
12:36 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,981
12:35 PM $ 0.0179
+0.00%
$ 8.92 million $ 71,981
12:34 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,971
12:33 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,971
12:32 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,990
12:31 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,924
12:30 PM $ 0.0178
+0.00%
$ 8.93 million $ 71,924
12:29 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,929
12:28 PM $ 0.0178
+0.00%
$ 8.93 million $ 71,943
12:27 PM $ 0.0178
+0.00%
$ 8.93 million $ 71,943
12:26 PM $ 0.0178
+0.00%
$ 8.93 million $ 71,882
12:25 PM $ 0.0178
+0.00%
$ 8.93 million $ 71,882
12:24 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,905
12:23 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,905
12:22 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,937
12:21 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,925
12:20 PM $ 0.0178
+0.04%
$ 8.92 million $ 71,925
12:19 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,889
12:18 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,863
12:17 PM $ 0.0178
+0.00%
$ 8.92 million $ 71,863
12:16 PM $ 0.0179
+0.00%
$ 8.92 million $ 71,839
12:15 PM $ 0.0179
-0.03%
$ 8.92 million $ 71,839