METANIA V2 Historical Data

METANIA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0173
+0.27%
$8.67 million $75,018
Jul 5, 11 AM $0.0173
-0.12%
$8.65 million $74,672
Jul 5, 10 AM $0.0173
-0.16%
$8.67 million $74,285
Jul 5, 9 AM $0.0174
+0.23%
$8.68 million $67,095
Jul 5, 8 AM $0.0173
-0.10%
$8.66 million $66,954
Jul 5, 7 AM $0.0173
+0.03%
$8.66 million $67,048
Jul 5, 6 AM $0.0173
-0.13%
$8.66 million $66,870
Jul 5, 5 AM $0.0173
+0.28%
$8.67 million $66,687
Jul 5, 4 AM $0.0173
-0.01%
$8.65 million $66,353
Jul 5, 3 AM $0.0173
-0.09%
$8.65 million $66,108
Jul 5, 2 AM $0.0173
+0.01%
$8.65 million $66,030
Jul 5, 1 AM $0.0173
-0.06%
$8.65 million $65,667
Jul 5, 12 AM $0.0173
-0.09%
$8.66 million $65,276
Jul 4, 11 PM $0.0173
-0.14%
$8.67 million $65,359
Jul 4, 10 PM $0.0174
+0.08%
$8.68 million $65,354
Jul 4, 9 PM $0.0173
-0.05%
$8.67 million $65,428
Jul 4, 8 PM $0.0174
+0.17%
$8.68 million $65,418
Jul 4, 7 PM $0.0173
-0.06%
$8.66 million $64,885
Jul 4, 6 PM $0.0173
+0.18%
$8.67 million $64,780
Jul 4, 5 PM $0.0173
+0.06%
$8.65 million $64,496
Jul 4, 4 PM $0.0173
-0.16%
$8.65 million $64,607
Jul 4, 3 PM $0.0173
+0.16%
$8.67 million $64,588
Jul 4, 2 PM $0.0173
+0.00%
$8.65 million $64,909
Jul 4, 1 PM $0.0173
-0.12%
$8.65 million $65,384
Jul 4, 12 PM $0.0173
+0.09%
$8.66 million $60,567
Jul 4, 11 AM $0.0173
-0.20%
$8.65 million $60,572
Jul 4, 10 AM $0.0173
+0.07%
$8.67 million $60,683
Jul 4, 9 AM $0.0173
+0.09%
$8.66 million $60,730
Jul 4, 8 AM $0.0173
+0.03%
$8.65 million $60,891
Jul 4, 7 AM $0.0173
-0.15%
$8.65 million $60,916
Jul 4, 6 AM $0.0173
-0.22%
$8.66 million $61,000
Jul 4, 5 AM $0.0174
+0.17%
$8.68 million $61,025
Jul 4, 4 AM $0.0173
+0.14%
$8.66 million $61,200
Jul 4, 3 AM $0.0173
-0.02%
$8.65 million $61,196
Jul 4, 2 AM $0.0173
-0.14%
$8.65 million $60,907
Jul 4, 1 AM $0.0173
-0.01%
$8.66 million $60,551
Jul 4, 12 AM $0.0173
+0.15%
$8.66 million $60,427
Jul 3, 11 PM $0.0173
-0.10%
$8.65 million $59,894
Jul 3, 10 PM $0.0173
+0.12%
$8.66 million $59,447
Jul 3, 9 PM $0.0173
-0.32%
$8.64 million $59,079
Jul 3, 8 PM $0.0173
+0.11%
$8.67 million $58,949
Jul 3, 7 PM $0.0173
+0.15%
$8.67 million $59,149
Jul 3, 6 PM $0.0173
-0.16%
$8.65 million $58,648
Jul 3, 5 PM $0.0173
+0.04%
$8.67 million $58,583
Jul 3, 4 PM $0.0173
+0.07%
$8.67 million $58,626
Jul 3, 3 PM $0.0173
+0.16%
$8.66 million $59,273
Jul 3, 2 PM $0.0173
-0.07%
$8.65 million $59,405
Jul 3, 1 PM $0.0173
-0.06%
$8.66 million $59,680
Jul 3, 12 PM $0.0173
+0.11%
$8.66 million $59,928
Jul 3, 11 AM $0.0173
-0.24%
$8.64 million $60,213