METANIA V2 Historical Data

METANIA Page 25
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,234
2:17 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,232
2:16 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,232
2:15 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,301
2:14 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,301
2:13 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,311
2:12 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,311
2:11 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,357
2:10 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,357
2:09 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,369
2:08 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,370
2:07 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,356
2:06 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,356
2:05 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,379
2:04 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,379
2:03 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,371
2:02 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,371
2:01 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,369
2:00 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,369
1:59 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,419
1:58 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,419
1:57 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,468
1:56 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,468
1:55 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,571
1:54 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,571
1:53 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,571
1:52 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,571
1:51 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,580
1:50 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,664
1:49 AM $ 0.0194
-0.01%
$ 9.72 million $ 63,664
1:48 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,643
1:47 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,643
1:46 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,651
1:45 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,675
1:44 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,675
1:43 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,746
1:42 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,775
1:41 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,772
1:40 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,768
1:39 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,768
1:38 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,844
1:37 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,822
1:36 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,820
1:35 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,820
1:34 AM $ 0.0194
+0.00%
$ 9.71 million $ 63,868
1:33 AM $ 0.0194
+0.00%
$ 9.71 million $ 63,850
1:32 AM $ 0.0194
+0.00%
$ 9.71 million $ 63,850
1:31 AM $ 0.0194
+0.00%
$ 9.71 million $ 63,844
1:30 AM $ 0.0194
+0.00%
$ 9.71 million $ 63,844
1:29 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,876