METANIA V2 Historical Data

METANIA Page 25
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,173
1:36 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,144
1:35 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,180
1:34 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,174
1:33 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,174
1:32 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,209
1:31 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,209
1:30 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,172
1:29 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,172
1:28 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,170
1:27 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,170
1:26 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,188
1:25 PM $ 0.0178
-0.01%
$ 8.93 million $ 72,164
1:24 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,164
1:23 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,167
1:22 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,173
1:21 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,173
1:20 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,205
1:19 PM $ 0.0178
+0.00%
$ 8.91 million $ 72,205
1:18 PM $ 0.0178
+0.00%
$ 8.91 million $ 72,281
1:17 PM $ 0.0178
+0.00%
$ 8.91 million $ 72,281
1:16 PM $ 0.0178
+0.00%
$ 8.91 million $ 72,297
1:15 PM $ 0.0178
+0.00%
$ 8.91 million $ 72,297
1:14 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,258
1:13 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,258
1:12 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,259
1:11 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,259
1:10 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,257
1:09 PM $ 0.0178
+0.00%
$ 8.91 million $ 72,257
1:08 PM $ 0.0178
+0.00%
$ 8.91 million $ 72,240
1:07 PM $ 0.0178
+0.00%
$ 8.91 million $ 72,240
1:06 PM $ 0.0178
+0.00%
$ 8.91 million $ 72,230
1:05 PM $ 0.0178
-0.10%
$ 8.91 million $ 72,223
1:04 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,223
1:03 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,197
1:02 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,223
1:01 PM $ 0.0178
+0.00%
$ 8.92 million $ 72,223
1:00 PM $ 0.0179
-0.06%
$ 8.92 million $ 72,214
12:59 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,183
12:58 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,183
12:57 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,148
12:56 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,148
12:55 PM $ 0.0179
+0.03%
$ 8.94 million $ 72,086
12:54 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,086
12:53 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,145
12:52 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,145
12:51 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,147
12:50 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,147
12:49 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,100
12:48 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,118