METANIA V2 Historical Data

METANIA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0173
-0.01%
$8.66 million $60,236
Jul 3, 9 AM $0.0173
-0.05%
$8.67 million $60,222
Jul 3, 8 AM $0.0173
-0.01%
$8.66 million $60,175
Jul 3, 7 AM $0.0173
+0.05%
$8.67 million $60,045
Jul 3, 6 AM $0.0173
+0.23%
$8.67 million $60,117
Jul 3, 5 AM $0.0173
-0.04%
$8.66 million $60,265
Jul 3, 4 AM $0.0173
+0.05%
$8.67 million $60,392
Jul 3, 3 AM $0.0173
+0.00%
$8.66 million $60,600
Jul 3, 2 AM $0.0173
+0.09%
$8.66 million $60,715
Jul 3, 1 AM $0.0173
-0.14%
$8.65 million $61,004
Jul 3, 12 AM $0.0173
+0.06%
$8.66 million $61,391
Jul 2, 11 PM $0.0173
+0.11%
$8.66 million $61,798
Jul 2, 10 PM $0.0173
-0.10%
$8.65 million $62,095
Jul 2, 9 PM $0.0173
+0.11%
$8.66 million $62,237
Jul 2, 8 PM $0.0173
+0.09%
$8.65 million $62,163
Jul 2, 7 PM $0.0173
-0.01%
$8.65 million $61,938
Jul 2, 6 PM $0.0173
+0.09%
$8.66 million $62,186
Jul 2, 5 PM $0.0173
-0.14%
$8.65 million $62,480
Jul 2, 4 PM $0.0173
-0.22%
$8.66 million $62,553
Jul 2, 3 PM $0.0174
+0.26%
$8.68 million $72,515
Jul 2, 2 PM $0.0173
-0.01%
$8.66 million $72,759
Jul 2, 1 PM $0.0173
-0.14%
$8.66 million $72,827
Jul 2, 12 PM $0.0173
-0.03%
$8.67 million $72,925
Jul 2, 11 AM $0.0173
-0.23%
$8.67 million $72,461
Jul 2, 10 AM $0.0174
+0.11%
$8.68 million $72,280
Jul 2, 9 AM $0.0173
-0.07%
$8.67 million $72,218
Jul 2, 8 AM $0.0173
-0.02%
$8.67 million $72,039
Jul 2, 7 AM $0.0173
+0.11%
$8.67 million $71,753
Jul 2, 6 AM $0.0173
-0.26%
$8.66 million $71,580
Jul 2, 5 AM $0.0174
-0.02%
$8.68 million $71,180
Jul 2, 4 AM $0.0174
+0.00%
$8.68 million $71,096
Jul 2, 3 AM $0.0173
-0.18%
$8.67 million $71,108
Jul 2, 2 AM $0.0174
+0.16%
$8.68 million $71,511
Jul 2, 1 AM $0.0173
-0.17%
$8.67 million $71,794
Jul 2, 12 AM $0.0174
+0.11%
$8.68 million $71,626
Jul 1, 11 PM $0.0174
+0.20%
$8.68 million $71,332
Jul 1, 10 PM $0.0173
-0.16%
$8.66 million $71,112
Jul 1, 9 PM $0.0174
-0.06%
$8.68 million $71,198
Jul 1, 8 PM $0.0174
+0.05%
$8.68 million $71,162
Jul 1, 7 PM $0.0174
+0.20%
$8.68 million $71,496
Jul 1, 6 PM $0.0173
-0.12%
$8.66 million $71,844
Jul 1, 5 PM $0.0173
-0.10%
$8.67 million $71,710
Jul 1, 4 PM $0.0174
+0.13%
$8.68 million $71,661
Jul 1, 3 PM $0.0173
+0.03%
$8.66 million $66,432
Jul 1, 2 PM $0.0173
+0.07%
$8.67 million $66,485
Jul 1, 1 PM $0.0173
+0.51%
$8.66 million $66,304
Jul 1, 12 PM $0.0172
-0.30%
$8.62 million $66,072
Jul 1, 11 AM $0.0173
-0.38%
$8.65 million $66,483
Jul 1, 10 AM $0.0174
-0.04%
$8.68 million $66,679
Jul 1, 9 AM $0.0174
-0.05%
$8.68 million $66,827