METANIA V2 Historical Data

METANIA Page 26
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,003
3:09 AM $ 0.0194
+0.04%
$ 9.72 million $ 63,003
3:08 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,994
3:07 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,979
3:06 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,979
3:05 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,046
3:04 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,046
3:03 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,032
3:02 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,032
3:01 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,040
3:00 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,035
2:59 AM $ 0.0194
+0.04%
$ 9.72 million $ 63,035
2:58 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,046
2:57 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,049
2:56 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,049
2:55 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,049
2:54 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,096
2:53 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,096
2:52 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,119
2:51 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,119
2:50 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,121
2:49 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,121
2:48 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,183
2:47 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,188
2:46 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,188
2:45 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,208
2:44 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,208
2:43 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,222
2:42 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,228
2:41 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,228
2:40 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,230
2:39 AM $ 0.0194
+0.08%
$ 9.72 million $ 63,230
2:38 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,236
2:37 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,188
2:36 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,188
2:35 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,193
2:34 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,193
2:33 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,172
2:32 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,172
2:31 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,182
2:30 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,202
2:29 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,202
2:28 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,207
2:27 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,207
2:26 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,189
2:25 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,189
2:24 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,173
2:23 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,166
2:22 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,166
2:21 AM $ 0.0194
+0.00%
$ 9.72 million $ 63,146