METANIA V2 Historical Data

METANIA Page 26
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,436
2:15 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,436
2:14 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,467
2:13 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,501
2:12 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,501
2:11 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,508
2:10 PM $ 0.0179
-0.03%
$ 8.93 million $ 66,519
2:09 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,439
2:08 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,439
2:07 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,408
2:06 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,408
2:05 PM $ 0.0179
-0.06%
$ 8.94 million $ 66,427
2:04 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,377
2:03 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,377
2:02 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,397
2:01 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,381
2:00 PM $ 0.0178
+0.00%
$ 8.94 million $ 66,381
1:59 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,356
1:58 PM $ 0.0179
+0.00%
$ 8.92 million $ 66,339
1:57 PM $ 0.0179
+0.00%
$ 8.92 million $ 66,340
1:56 PM $ 0.0179
+0.00%
$ 8.92 million $ 66,340
1:55 PM $ 0.0179
-0.08%
$ 8.92 million $ 66,283
1:54 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,283
1:53 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,319
1:52 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,319
1:51 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,343
1:50 PM $ 0.0179
-0.03%
$ 8.94 million $ 66,343
1:49 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,292
1:48 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,297
1:47 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,297
1:46 PM $ 0.0179
+0.00%
$ 8.93 million $ 71,836
1:45 PM $ 0.0179
-0.01%
$ 8.93 million $ 71,836
1:44 PM $ 0.0179
+0.00%
$ 8.94 million $ 71,803
1:43 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,252
1:42 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,252
1:41 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,190
1:40 PM $ 0.0179
+0.04%
$ 8.94 million $ 72,190
1:39 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,146
1:38 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,173
1:37 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,173
1:36 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,144
1:35 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,180
1:34 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,174
1:33 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,174
1:32 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,209
1:31 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,209
1:30 PM $ 0.0179
+0.00%
$ 8.94 million $ 72,172
1:29 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,172
1:28 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,170
1:27 PM $ 0.0179
+0.00%
$ 8.93 million $ 72,170