METANIA V2 Historical Data

METANIA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.0174
-0.05%
$8.68 million $66,827
Jul 1, 8 AM $0.0174
+0.02%
$8.69 million $67,182
Jul 1, 7 AM $0.0174
+0.19%
$8.7 million $67,656
Jul 1, 6 AM $0.0174
-0.14%
$8.68 million $67,846
Jul 1, 5 AM $0.0174
+0.06%
$8.69 million $68,231
Jul 1, 4 AM $0.0174
+0.02%
$8.68 million $68,286
Jul 1, 3 AM $0.0174
-0.05%
$8.69 million $67,971
Jul 1, 2 AM $0.0174
+0.04%
$8.69 million $67,525
Jul 1, 1 AM $0.0174
+0.09%
$8.69 million $67,170
Jul 1, 12 AM $0.0174
-0.15%
$8.68 million $67,139
Jun 30, 11 PM $0.0174
+0.03%
$8.68 million $67,151
Jun 30, 10 PM $0.0174
+0.05%
$8.69 million $67,285
Jun 30, 9 PM $0.0174
+0.16%
$8.69 million $67,238
Jun 30, 8 PM $0.0174
+0.02%
$8.68 million $67,437
Jun 30, 7 PM $0.0174
+0.00%
$8.68 million $68,396
Jun 30, 6 PM $0.0174
+0.01%
$8.68 million $69,035
Jun 30, 5 PM $0.0174
-0.01%
$8.68 million $69,260
Jun 30, 4 PM $0.0174
-0.06%
$8.68 million $69,409
Jun 30, 3 PM $0.0174
+0.08%
$8.69 million $69,577
Jun 30, 2 PM $0.0174
-0.01%
$8.69 million $64,576
Jun 30, 1 PM $0.0174
+0.02%
$8.69 million $64,596
Jun 30, 12 PM $0.0174
+0.00%
$8.69 million $64,373
Jun 30, 11 AM $0.0174
-0.04%
$8.69 million $64,728
Jun 30, 10 AM $0.0174
+0.05%
$8.7 million $64,971
Jun 30, 9 AM $0.0174
+0.02%
$8.69 million $65,059
Jun 30, 8 AM $0.0174
-0.03%
$8.69 million $65,064
Jun 30, 7 AM $0.0174
-0.04%
$8.69 million $65,000
Jun 30, 6 AM $0.0174
-0.01%
$8.69 million $65,279
Jun 30, 5 AM $0.0174
-0.03%
$8.69 million $65,886
Jun 30, 4 AM $0.0174
+0.05%
$8.7 million $66,223
Jun 30, 3 AM $0.0174
-0.09%
$8.69 million $66,913
Jun 30, 2 AM $0.0174
+0.04%
$8.7 million $67,666
Jun 30, 1 AM $0.0174
-0.01%
$8.7 million $68,320
Jun 30, 12 AM $0.0174
-0.05%
$8.7 million $68,824
Jun 29, 11 PM $0.0174
-0.03%
$8.7 million $69,585
Jun 29, 10 PM $0.0174
-0.02%
$8.7 million $70,513
Jun 29, 9 PM $0.0174
-0.14%
$8.7 million $70,641
Jun 29, 8 PM $0.0174
-2.08%
$8.71 million $70,804
Jun 29, 7 PM $0.0178
+1.20%
$8.9 million $70,010
Jun 29, 6 PM $0.0176
+0.02%
$8.79 million $69,486
Jun 29, 5 PM $0.0176
-0.06%
$8.79 million $69,117
Jun 29, 4 PM $0.0176
-0.03%
$8.79 million $68,814
Jun 29, 3 PM $0.0176
+0.05%
$8.79 million $68,280
Jun 29, 2 PM $0.0176
+0.06%
$8.79 million $67,558
Jun 29, 1 PM $0.0176
+0.06%
$8.78 million $67,277
Jun 29, 12 PM $0.0176
-0.04%
$8.78 million $67,210
Jun 29, 11 AM $0.0176
+0.00%
$8.78 million $66,700
Jun 29, 10 AM $0.0176
-0.04%
$8.78 million $66,398
Jun 29, 9 AM $0.0176
-0.07%
$8.79 million $66,329
Jun 29, 8 AM $0.0176
-0.07%
$8.8 million $66,264