METANIA V2 Historical Data

METANIA Page 27
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,609
4:01 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,609
4:00 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,594
3:59 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,594
3:58 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,631
3:57 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,626
3:56 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,626
3:55 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,693
3:54 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,693
3:53 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,767
3:52 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,767
3:51 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,751
3:50 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,751
3:49 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,774
3:48 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,774
3:47 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,773
3:46 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,773
3:45 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,818
3:44 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,818
3:43 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,806
3:42 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,806
3:41 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,817
3:40 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,830
3:39 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,830
3:38 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,826
3:37 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,829
3:36 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,829
3:35 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,829
3:34 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,853
3:33 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,865
3:32 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,865
3:31 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,861
3:30 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,855
3:29 AM $ 0.0194
+0.08%
$ 9.72 million $ 62,855
3:28 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,908
3:27 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,895
3:26 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,895
3:25 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,903
3:24 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,903
3:23 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,922
3:22 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,922
3:21 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,938
3:20 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,937
3:19 AM $ 0.0194
-0.04%
$ 9.71 million $ 62,937
3:18 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,948
3:17 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,922
3:16 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,922
3:15 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,955
3:14 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,955
3:13 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,970