METANIA V2 Historical Data

METANIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0176
-0.07%
$8.8 million $66,264
Jun 29, 7 AM $0.0176
+0.13%
$8.8 million $65,995
Jun 29, 6 AM $0.0176
-0.11%
$8.79 million $65,531
Jun 29, 5 AM $0.0176
+0.03%
$8.8 million $65,049
Jun 29, 4 AM $0.0176
-0.01%
$8.8 million $64,772
Jun 29, 3 AM $0.0176
-0.04%
$8.79 million $64,276
Jun 29, 2 AM $0.0176
+0.07%
$8.8 million $63,754
Jun 29, 1 AM $0.0176
+0.04%
$8.79 million $63,346
Jun 29, 12 AM $0.0176
+0.03%
$8.79 million $62,852
Jun 28, 11 PM $0.0176
-0.02%
$8.79 million $62,108
Jun 28, 10 PM $0.0176
-0.04%
$8.79 million $61,476
Jun 28, 9 PM $0.0176
+0.06%
$8.79 million $61,326
Jun 28, 8 PM $0.0176
-0.11%
$8.78 million $61,158
Jun 28, 7 PM $0.0176
-0.02%
$8.79 million $61,149
Jun 28, 6 PM $0.0176
-0.01%
$8.79 million $60,919
Jun 28, 5 PM $0.0176
+0.15%
$8.79 million $61,041
Jun 28, 4 PM $0.0176
-0.06%
$8.78 million $60,886
Jun 28, 3 PM $0.0176
-0.08%
$8.79 million $60,836
Jun 28, 2 PM $0.0176
+0.06%
$8.79 million $60,931
Jun 28, 1 PM $0.0176
+0.00%
$8.79 million $60,920
Jun 28, 12 PM $0.0176
-0.09%
$8.79 million $60,647
Jun 28, 11 AM $0.0176
+0.29%
$8.8 million $60,473
Jun 28, 10 AM $0.0175
-0.50%
$8.76 million $60,348
Jun 28, 9 AM $0.0176
-0.10%
$8.81 million $60,161
Jun 28, 8 AM $0.0176
-0.01%
$8.81 million $59,969
Jun 28, 7 AM $0.0176
+0.05%
$8.82 million $60,051
Jun 28, 6 AM $0.0176
-0.10%
$8.81 million $60,093
Jun 28, 5 AM $0.0176
+0.31%
$8.82 million $59,768
Jun 28, 4 AM $0.0176
+0.10%
$8.8 million $59,452
Jun 28, 3 AM $0.0176
+0.13%
$8.79 million $59,299
Jun 28, 2 AM $0.0176
-0.02%
$8.78 million $59,103
Jun 28, 1 AM $0.0176
+0.00%
$8.78 million $58,751
Jun 28, 12 AM $0.0176
+0.00%
$8.78 million $58,720
Jun 27, 11 PM $0.0176
+0.17%
$8.78 million $58,722
Jun 27, 10 PM $0.0175
-0.03%
$8.77 million $58,665
Jun 27, 9 PM $0.0175
-0.79%
$8.76 million $58,553
Jun 27, 8 PM $0.0177
+0.07%
$8.84 million $58,275
Jun 27, 7 PM $0.0177
-0.06%
$8.83 million $57,936
Jun 27, 6 PM $0.0177
+0.21%
$8.84 million $57,809
Jun 27, 5 PM $0.0176
-0.34%
$8.81 million $57,520
Jun 27, 4 PM $0.0177
+0.07%
$8.84 million $57,673
Jun 27, 3 PM $0.0176
+0.04%
$8.82 million $65,171
Jun 27, 2 PM $0.0176
-0.19%
$8.81 million $71,242
Jun 27, 1 PM $0.0177
-0.06%
$8.83 million $71,358
Jun 27, 12 PM $0.0177
+0.08%
$8.83 million $71,533
Jun 27, 11 AM $0.0177
-0.19%
$8.83 million $71,675
Jun 27, 10 AM $0.0177
+0.05%
$8.85 million $71,879
Jun 27, 9 AM $0.0177
+0.18%
$8.85 million $71,852
Jun 27, 8 AM $0.0177
+0.01%
$8.83 million $72,182
Jun 27, 7 AM $0.0177
-0.05%
$8.84 million $72,167