METANIA V2 Historical Data

METANIA Page 28
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,379
4:46 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,379
4:45 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,361
4:44 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,361
4:43 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,392
4:42 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,392
4:41 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,409
4:40 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,409
4:39 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,440
4:38 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,440
4:37 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,422
4:36 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,434
4:35 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,434
4:34 AM $ 0.0194
-0.03%
$ 9.72 million $ 62,464
4:33 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,464
4:32 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,468
4:31 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,468
4:30 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,449
4:29 AM $ 0.0194
-0.04%
$ 9.72 million $ 62,467
4:28 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,474
4:27 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,474
4:26 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,458
4:25 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,514
4:24 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,514
4:23 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,517
4:22 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,517
4:21 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,523
4:20 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,523
4:19 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,493
4:18 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,493
4:17 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,490
4:16 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,490
4:15 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,498
4:14 AM $ 0.0194
-0.01%
$ 9.72 million $ 62,498
4:13 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,510
4:12 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,513
4:11 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,513
4:10 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,563
4:09 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,563
4:08 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,555
4:07 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,555
4:06 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,557
4:05 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,566
4:04 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,566
4:03 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,599
4:02 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,609
4:01 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,609
4:00 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,594
3:59 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,594
3:58 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,631