METANIA V2 Historical Data

METANIA Page 28
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,030
3:13 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,006
3:12 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,019
3:11 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,019
3:10 PM $ 0.0178
-0.07%
$ 8.9 million $ 67,017
3:09 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,017
3:08 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,019
3:07 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,019
3:06 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,011
3:05 PM $ 0.0178
-0.04%
$ 8.9 million $ 67,000
3:04 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,939
3:03 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,939
3:02 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,921
3:01 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,921
3:00 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,881
2:59 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,881
2:58 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,847
2:57 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,847
2:56 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,777
2:55 PM $ 0.0178
-0.06%
$ 8.91 million $ 66,777
2:54 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,745
2:53 PM $ 0.0179
+0.00%
$ 8.92 million $ 66,674
2:52 PM $ 0.0179
+0.00%
$ 8.92 million $ 66,674
2:51 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,670
2:50 PM $ 0.0178
-0.01%
$ 8.92 million $ 66,668
2:49 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,599
2:48 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,599
2:47 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,620
2:46 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,620
2:45 PM $ 0.0179
+0.03%
$ 8.93 million $ 66,575
2:44 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,575
2:43 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,568
2:42 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,550
2:41 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,550
2:40 PM $ 0.0179
+0.04%
$ 8.94 million $ 66,508
2:39 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,508
2:38 PM $ 0.0178
+0.00%
$ 8.93 million $ 66,486
2:37 PM $ 0.0178
+0.00%
$ 8.93 million $ 66,486
2:36 PM $ 0.0178
+0.00%
$ 8.93 million $ 66,508
2:35 PM $ 0.0178
+0.05%
$ 8.93 million $ 66,459
2:34 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,459
2:33 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,439
2:32 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,439
2:31 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,459
2:30 PM $ 0.0178
-0.01%
$ 8.91 million $ 66,439
2:29 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,411
2:28 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,411
2:27 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,416
2:26 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,416
2:25 PM $ 0.0178
+0.01%
$ 8.92 million $ 66,361