METANIA V2 Historical Data

METANIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.0177
-0.05%
$8.84 million $72,167
Jun 27, 6 AM $0.0177
+0.21%
$8.85 million $72,144
Jun 27, 5 AM $0.0177
+0.00%
$8.83 million $72,471
Jun 27, 4 AM $0.0177
-0.05%
$8.83 million $72,927
Jun 27, 3 AM $0.0177
-0.20%
$8.83 million $72,919
Jun 27, 2 AM $0.0177
+0.01%
$8.84 million $73,034
Jun 27, 1 AM $0.0177
+0.14%
$8.85 million $73,255
Jun 27, 12 AM $0.0177
-0.11%
$8.83 million $73,163
Jun 26, 11 PM $0.0177
+0.10%
$8.85 million $73,070
Jun 26, 10 PM $0.0177
-0.02%
$8.84 million $72,954
Jun 26, 9 PM $0.0177
-0.12%
$8.83 million $72,850
Jun 26, 8 PM $0.0177
+0.07%
$8.84 million $73,029
Jun 26, 7 PM $0.0177
-0.10%
$8.83 million $73,035
Jun 26, 6 PM $0.0177
+0.12%
$8.85 million $72,770
Jun 26, 5 PM $0.0177
-0.04%
$8.84 million $71,850
Jun 26, 4 PM $0.0177
+0.08%
$8.85 million $72,215
Jun 26, 3 PM $0.0177
-0.45%
$8.84 million $65,031
Jun 26, 2 PM $0.0178
-0.01%
$8.88 million $59,507
Jun 26, 1 PM $0.0177
+0.04%
$8.87 million $59,637
Jun 26, 12 PM $0.0177
+0.11%
$8.87 million $59,527
Jun 26, 11 AM $0.0177
+0.00%
$8.86 million $59,339
Jun 26, 10 AM $0.0177
+0.00%
$8.86 million $59,254
Jun 26, 9 AM $0.0177
-0.13%
$8.86 million $59,081
Jun 26, 8 AM $0.0177
+0.18%
$8.87 million $58,714
Jun 26, 7 AM $0.0177
-0.04%
$8.86 million $58,682
Jun 26, 6 AM $0.0177
-0.09%
$8.86 million $58,629
Jun 26, 5 AM $0.0177
+0.09%
$8.87 million $58,307
Jun 26, 4 AM $0.0177
+0.10%
$8.86 million $58,153
Jun 26, 3 AM $0.0177
+0.00%
$8.85 million $58,079
Jun 26, 2 AM $0.0177
+0.00%
$8.85 million $57,893
Jun 26, 1 AM $0.0177
-0.05%
$8.85 million $57,860
Jun 26, 12 AM $0.0177
-0.05%
$8.86 million $57,824
Jun 25, 11 PM $0.0177
+0.02%
$8.86 million $58,021
Jun 25, 10 PM $0.0177
+0.08%
$8.86 million $58,318
Jun 25, 9 PM $0.0177
-0.01%
$8.85 million $58,331
Jun 25, 8 PM $0.0177
+0.02%
$8.85 million $58,910
Jun 25, 7 PM $0.0177
-0.12%
$8.85 million $59,879
Jun 25, 6 PM $0.0177
-0.19%
$8.86 million $60,803
Jun 25, 5 PM $0.0178
+0.11%
$8.88 million $62,359
Jun 25, 4 PM $0.0178
+0.18%
$8.88 million $62,411
Jun 25, 3 PM $0.0177
-0.04%
$8.87 million $69,105
Jun 25, 2 PM $0.0178
-0.01%
$8.88 million $75,149
Jun 25, 1 PM $0.0177
+0.04%
$8.87 million $75,326
Jun 25, 12 PM $0.0177
+0.21%
$8.86 million $75,736
Jun 25, 11 AM $0.0177
-0.28%
$8.84 million $76,268
Jun 25, 10 AM $0.0177
-0.09%
$8.86 million $76,555
Jun 25, 9 AM $0.0177
+0.05%
$8.86 million $76,555
Jun 25, 8 AM $0.0177
+0.08%
$8.86 million $76,786
Jun 25, 7 AM $0.0177
-0.26%
$8.85 million $76,737
Jun 25, 6 AM $0.0178
-0.01%
$8.88 million $76,547