METANIA V2 Historical Data

METANIA Page 29
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,987
5:40 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,988
5:39 AM $ 0.0194
-0.03%
$ 9.72 million $ 61,988
5:38 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,016
5:37 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,999
5:36 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,999
5:35 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,008
5:34 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,008
5:33 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,067
5:32 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,081
5:31 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,081
5:30 AM $ 0.0194
+0.00%
$ 9.71 million $ 62,099
5:29 AM $ 0.0194
+0.04%
$ 9.72 million $ 62,080
5:28 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,148
5:27 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,148
5:26 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,143
5:25 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,135
5:24 AM $ 0.0194
-0.04%
$ 9.72 million $ 62,135
5:23 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,137
5:22 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,119
5:21 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,119
5:20 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,114
5:19 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,119
5:18 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,143
5:17 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,143
5:16 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,150
5:15 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,159
5:14 AM $ 0.0194
+0.04%
$ 9.72 million $ 62,159
5:13 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,219
5:12 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,222
5:11 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,222
5:10 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,217
5:09 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,212
5:08 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,261
5:07 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,261
5:06 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,262
5:05 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,262
5:04 AM $ 0.0194
+0.05%
$ 9.72 million $ 62,280
5:03 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,280
5:02 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,291
5:01 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,291
5:00 AM $ 0.0194
+0.00%
$ 9.72 million $ 62,294
Download