METANIA V2 Historical Data

METANIA Page 29
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,493
3:45 PM $ 0.0178
-0.04%
$ 8.89 million $ 67,487
3:44 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,406
3:43 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,406
3:42 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,388
3:41 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,388
3:40 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,327
3:39 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,327
3:38 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,319
3:37 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,319
3:36 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,323
3:35 PM $ 0.0178
+0.04%
$ 8.89 million $ 67,364
3:34 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,339
3:33 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,339
3:32 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,311
3:31 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,311
3:30 PM $ 0.0178
+0.03%
$ 8.89 million $ 67,172
3:29 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,172
3:28 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,181
3:27 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,181
3:26 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,201
3:25 PM $ 0.0178
+0.08%
$ 8.89 million $ 67,244
3:24 PM $ 0.0178
+0.00%
$ 8.88 million $ 67,244
3:23 PM $ 0.0178
+0.00%
$ 8.88 million $ 67,227
3:22 PM $ 0.0178
+0.00%
$ 8.88 million $ 67,227
3:21 PM $ 0.0178
+0.00%
$ 8.88 million $ 67,230
3:20 PM $ 0.0178
+0.01%
$ 8.88 million $ 67,249
3:19 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,154
3:18 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,154
3:17 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,132
3:16 PM $ 0.0178
+0.00%
$ 8.89 million $ 67,132
3:15 PM $ 0.0178
-0.04%
$ 8.89 million $ 67,030
3:14 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,030
3:13 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,006
3:12 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,019
3:11 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,019
3:10 PM $ 0.0178
-0.07%
$ 8.9 million $ 67,017
3:09 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,017
3:08 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,019
3:07 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,019
3:06 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,011
3:05 PM $ 0.0178
-0.04%
$ 8.9 million $ 67,000
3:04 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,939
3:03 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,939
3:02 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,921
3:01 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,921
3:00 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,881
Download