Coinranking
METANIA V2 Historical Data
METANIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $0.0189 | -0.02% | ||
| May 14, 2026 | $0.019 | -0.19% | ||
| May 13, 2026 | $0.019 | -0.36% | ||
| May 12, 2026 | $0.0191 | -0.04% | ||
| May 11, 2026 | $0.0191 | +0.19% | ||
| May 10, 2026 | $0.019 | +0.10% | ||
| May 9, 2026 | $0.019 | -0.19% | ||
| May 8, 2026 | $0.019 | -0.11% | ||
| May 7, 2026 | $0.0191 | -0.79% | ||
| May 6, 2026 | $0.0192 | +0.11% | ||
| May 5, 2026 | $0.0192 | -0.25% | ||
| May 4, 2026 | $0.0192 | -0.38% | ||
| May 3, 2026 | $0.0193 | +0.01% | ||
| May 2, 2026 | $0.0193 | -0.18% | ||
| May 1, 2026 | $0.0193 | +0.18% | ||
| Apr 30, 2026 | $0.0193 | -0.11% | ||
| Apr 29, 2026 | $0.0193 | -0.63% | ||
| Apr 28, 2026 | $0.0195 | -0.24% | ||
| Apr 27, 2026 | $0.0195 | -0.19% | ||
| Apr 26, 2026 | $0.0195 | +0.18% | ||
| Apr 25, 2026 | $0.0195 | +3.03% | ||
| Apr 24, 2026 | $0.0189 | -2.77% | ||
| Apr 23, 2026 | $0.0194 | -0.05% | ||
| Apr 22, 2026 | $0.0194 | +0.04% | ||
| Apr 21, 2026 | $0.0194 | +0.03% | ||
| Apr 20, 2026 | $0.0194 | +0.09% | ||
| Apr 19, 2026 | $0.0194 | -0.04% | ||
| Apr 18, 2026 | $0.0194 | +0.14% | ||
| Apr 17, 2026 | $0.0194 | +0.03% | ||
| Apr 16, 2026 | $0.0194 | +0.01% | ||
| Apr 15, 2026 | $0.0194 | -0.03% | ||
| Apr 14, 2026 | $0.0194 | -0.05% | ||
| Apr 13, 2026 | $0.0194 | +0.06% | ||
| Apr 12, 2026 | $0.0194 | -0.30% | ||
| Apr 11, 2026 | $0.0195 | +0.11% | ||
| Apr 10, 2026 | $0.0194 | -0.13% | ||
| Apr 9, 2026 | $0.0194 | +0.00% | ||
| Apr 8, 2026 | $0.0194 | -0.13% | ||
| Apr 7, 2026 | $0.0195 | +0.00% | ||
| Apr 6, 2026 | $0.0195 | +0.00% | ||
| Apr 5, 2026 | $0.0195 | +0.41% | ||
| Apr 4, 2026 | $0.0194 | -0.24% | ||
| Apr 3, 2026 | $0.0194 | +0.04% | ||
| Apr 2, 2026 | $0.0194 | -0.63% | ||
| Apr 1, 2026 | $0.0195 | +0.11% | ||
| Mar 31, 2026 | $0.0195 | -0.66% | ||
| Mar 30, 2026 | $0.0197 | +0.53% | ||
| Mar 29, 2026 | $0.0196 | -1.88% | ||
| Mar 28, 2026 | $0.0199 | +3.44% | ||
| Mar 27, 2026 | $0.0193 | +0.07% | ||