METANIA V2 Historical Data

METANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0161
-0.02%
$ 8.06 million $ 197,747
Jan 7, 2026 $ 0.0161
+10.17%
$ 8.06 million $ 135,976
Jan 6, 2026 $ 0.0146
+8.47%
$ 7.32 million $ 176,700
Jan 5, 2026 $ 0.0135
+0.05%
$ 6.74 million $ 203,468
Jan 4, 2026 $ 0.0135
-0.10%
$ 6.74 million $ 187,164
Jan 3, 2026 $ 0.0135
-0.03%
$ 6.75 million $ 98,908
Jan 2, 2026 $ 0.0135
+0.17%
$ 6.75 million $ 243,351
Jan 1, 2026 $ 0.0135
+0.31%
$ 6.74 million $ 130,109
Dec 31, 2025 $ 0.0135
+0.06%
$ 6.71 million $ 167,927
Dec 30, 2025 $ 0.0135
+0.28%
$ 6.73 million $ 170,151
Dec 29, 2025 $ 0.0134
-0.35%
$ 6.74 million $ 230,452
Dec 28, 2025 $ 0.0135
-0.20%
$ 6.74 million $ 194,290
Dec 27, 2025 $ 0.0135
+0.87%
$ 6.75 million $ 113,815
Dec 26, 2025 $ 0.0134
+0.07%
$ 6.71 million $ 222,338
Dec 25, 2025 $ 0.0135
-0.03%
$ 6.72 million $ 153,586
Dec 24, 2025 $ 0.0135
+0.27%
$ 6.74 million $ 146,443
Dec 23, 2025 $ 0.0135
+0.18%
$ 6.72 million $ 169,091
Dec 22, 2025 $ 0.0134
-0.40%
$ 6.73 million $ 228,243
Dec 21, 2025 $ 0.0136
+0.14%
$ 6.74 million $ 206,154
Dec 20, 2025 $ 0.0135
-7.80%
$ 6.77 million $ 72,666
Dec 19, 2025 $ 0.0148
-11.43%
$ 7.35 million $ 166,764
Dec 18, 2025 $ 0.0167
-2.37%
$ 8.34 million $ 180,940
Dec 17, 2025 $ 0.017
-4.40%
$ 8.56 million $ 180,081
Dec 16, 2025 $ 0.0178
+0.02%
$ 8.91 million $ 164,863
Dec 15, 2025 $ 0.0178
-0.29%
$ 8.91 million $ 185,096
Dec 14, 2025 $ 0.0179
-0.36%
$ 8.93 million $ 195,889
Dec 13, 2025 $ 0.0179
+0.16%
$ 8.97 million $ 172,213
Dec 12, 2025 $ 0.0179
-1.72%
$ 8.95 million $ 182,065
Dec 11, 2025 $ 0.0182
+0.45%
$ 9.11 million $ 185,366
Dec 10, 2025 $ 0.0181
-0.01%
$ 9.06 million $ 109,239
Dec 9, 2025 $ 0.0181
+6.00%
$ 9.06 million $ 73,851
Dec 8, 2025 $ 0.0171
+0.23%
$ 8.55 million $ 145,081
Dec 7, 2025 $ 0.0171
+0.26%
$ 8.53 million $ 164,670
Dec 6, 2025 $ 0.017
-0.39%
$ 8.51 million $ 145,379
Dec 5, 2025 $ 0.0171
-0.02%
$ 8.54 million $ 151,206
Dec 4, 2025 $ 0.0171
-0.23%
$ 8.53 million $ 153,834
Dec 3, 2025 $ 0.0171
-0.01%
$ 8.57 million $ 142,017
Dec 2, 2025 $ 0.0171
+19.18%
$ 8.56 million $ 151,807
Dec 1, 2025 $ 0.0144
+0.12%
$ 7.19 million $ 179,034
Nov 30, 2025 $ 0.0144
+0.07%
$ 7.19 million $ 165,582
Nov 29, 2025 $ 0.0144
+0.94%
$ 7.17 million $ 142,284
Nov 28, 2025 $ 0.0142
-3.20%
$ 7.13 million $ 166,035
Nov 27, 2025 $ 0.0147
-1.31%
$ 7.34 million $ 142,676
Nov 26, 2025 $ 0.0148
+0.35%
$ 7.42 million $ 168,328
Nov 25, 2025 $ 0.0148
-0.80%
$ 7.38 million $ 128,768
Nov 24, 2025 $ 0.0148
-0.71%
$ 7.46 million $ 180,101
Nov 23, 2025 $ 0.015
+0.95%
$ 7.47 million $ 207,903
Nov 22, 2025 $ 0.0148
-1.53%
$ 7.45 million $ 86,832
Nov 21, 2025 $ 0.015
-0.07%
$ 7.54 million $ 156,705
Nov 20, 2025 $ 0.015
-0.35%
$ 7.52 million $ 143,557