METANIA V2 Historical Data

METANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0178
-0.26%
$ 8.88 million $ 72,151
Jun 17, 9 PM $ 0.0178
-0.03%
$ 8.91 million $ 71,587
Jun 17, 8 PM $ 0.0178
+0.07%
$ 8.91 million $ 71,073
Jun 17, 7 PM $ 0.0178
+0.04%
$ 8.9 million $ 70,096
Jun 17, 6 PM $ 0.0178
+0.41%
$ 8.9 million $ 69,483
Jun 17, 5 PM $ 0.0177
-0.07%
$ 8.87 million $ 69,216
Jun 17, 4 PM $ 0.0177
-0.47%
$ 8.87 million $ 69,121
Jun 17, 3 PM $ 0.0178
+0.34%
$ 8.91 million $ 69,048
Jun 17, 2 PM $ 0.0178
-0.11%
$ 8.88 million $ 68,892
Jun 17, 1 PM $ 0.0178
+0.19%
$ 8.89 million $ 68,109
Jun 17, 12 PM $ 0.0178
-0.02%
$ 8.88 million $ 68,042
Jun 17, 11 AM $ 0.0177
-0.42%
$ 8.88 million $ 67,735
Jun 17, 10 AM $ 0.0178
+0.13%
$ 8.91 million $ 67,514
Jun 17, 9 AM $ 0.0178
+0.14%
$ 8.9 million $ 67,262
Jun 17, 8 AM $ 0.0178
+0.10%
$ 8.88 million $ 66,884
Jun 17, 7 AM $ 0.0178
-0.13%
$ 8.88 million $ 66,765
Jun 17, 6 AM $ 0.0178
-0.16%
$ 8.89 million $ 66,734
Jun 17, 5 AM $ 0.0178
-0.18%
$ 8.9 million $ 66,588
Jun 17, 4 AM $ 0.0178
+0.14%
$ 8.92 million $ 66,471
Jun 17, 3 AM $ 0.0178
+0.24%
$ 8.9 million $ 66,647
Jun 17, 2 AM $ 0.0178
-0.19%
$ 8.88 million $ 66,419
Jun 17, 1 AM $ 0.0178
-0.18%
$ 8.9 million $ 66,624
Jun 17, 12 AM $ 0.0178
+0.48%
$ 8.92 million $ 66,726
Jun 16, 11 PM $ 0.0177
-0.51%
$ 8.87 million $ 66,673
Jun 16, 10 PM $ 0.0178
+0.39%
$ 8.92 million $ 66,838
Jun 16, 9 PM $ 0.0178
-0.16%
$ 8.88 million $ 67,022
Jun 16, 8 PM $ 0.0178
+0.16%
$ 8.9 million $ 66,797
Jun 16, 7 PM $ 0.0178
-0.38%
$ 8.89 million $ 67,442
Jun 16, 6 PM $ 0.0178
+0.49%
$ 8.92 million $ 67,945
Jun 16, 5 PM $ 0.0178
-0.22%
$ 8.88 million $ 68,046
Jun 16, 4 PM $ 0.0178
-0.18%
$ 8.9 million $ 68,148
Jun 16, 3 PM $ 0.0178
+0.01%
$ 8.91 million $ 68,151
Jun 16, 2 PM $ 0.0178
+0.41%
$ 8.91 million $ 67,665
Jun 16, 1 PM $ 0.0177
-0.33%
$ 8.87 million $ 68,148
Jun 16, 12 PM $ 0.0178
-0.16%
$ 8.9 million $ 68,529
Jun 16, 11 AM $ 0.0178
+0.33%
$ 8.91 million $ 68,743
Jun 16, 10 AM $ 0.0178
-0.21%
$ 8.88 million $ 68,665
Jun 16, 9 AM $ 0.0178
-0.10%
$ 8.9 million $ 68,181
Jun 16, 8 AM $ 0.0178
+0.31%
$ 8.91 million $ 67,945
Jun 16, 7 AM $ 0.0177
-0.20%
$ 8.87 million $ 67,860
Jun 16, 6 AM $ 0.0178
-0.14%
$ 8.89 million $ 67,988
Jun 16, 5 AM $ 0.0178
+0.16%
$ 8.91 million $ 67,883
Jun 16, 4 AM $ 0.0178
-0.07%
$ 8.89 million $ 68,285
Jun 16, 3 AM $ 0.0178
+0.20%
$ 8.9 million $ 68,467
Jun 16, 2 AM $ 0.0178
-0.41%
$ 8.88 million $ 68,738
Jun 16, 1 AM $ 0.0178
+0.27%
$ 8.92 million $ 69,155
Jun 16, 12 AM $ 0.0178
-0.28%
$ 8.89 million $ 69,738
Jun 15, 11 PM $ 0.0178
+0.40%
$ 8.92 million $ 70,526
Jun 15, 10 PM $ 0.0178
-0.24%
$ 8.88 million $ 71,421
Jun 15, 9 PM $ 0.0178
+0.16%
$ 8.9 million $ 71,900