METANIA V2 Historical Data

METANIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0176
+0.11%
$8.82 million $60,626
Aug 19, 12 PM $0.0176
-0.11%
$8.82 million $60,743
Aug 19, 11 AM $0.0177
+0.11%
$8.83 million $60,820
Aug 19, 10 AM $0.0177
+0.06%
$8.83 million $60,734
Aug 19, 9 AM $0.0176
-0.11%
$8.81 million $60,750
Aug 19, 8 AM $0.0176
+0.00%
$8.82 million $60,704
Aug 19, 7 AM $0.0176
+0.00%
$8.82 million $60,562
Aug 19, 6 AM $0.0176
+0.00%
$8.81 million $60,509
Aug 19, 5 AM $0.0176
+0.06%
$8.82 million $60,511
Aug 19, 4 AM $0.0176
+0.00%
$8.82 million $60,620
Aug 19, 3 AM $0.0176
-0.11%
$8.81 million $60,867
Aug 19, 2 AM $0.0177
+0.17%
$8.83 million $60,645
Aug 19, 1 AM $0.0176
-0.17%
$8.81 million $60,744
Aug 19, 12 AM $0.0176
-0.17%
$8.81 million $60,656
Aug 18, 11 PM $0.0176
-0.11%
$8.82 million $60,576
Aug 18, 10 PM $0.0177
+0.11%
$8.83 million $60,445
Aug 18, 9 PM $0.0176
-0.11%
$8.82 million $60,449
Aug 18, 8 PM $0.0176
+0.06%
$8.82 million $60,232
Aug 18, 7 PM $0.0176
+0.06%
$8.82 million $60,477
Aug 18, 6 PM $0.0176
+0.00%
$8.82 million $60,476
Aug 18, 5 PM $0.0176
-0.11%
$8.81 million $60,646
Aug 18, 4 PM $0.0176
+0.00%
$8.82 million $60,750
Aug 18, 3 PM $0.0176
+0.00%
$8.82 million $60,630
Aug 18, 2 PM $0.0176
-0.06%
$8.82 million $51,309
Aug 18, 1 PM $0.0176
-0.06%
$8.82 million $51,280
Aug 18, 12 PM $0.0176
+0.17%
$8.82 million $51,260
Aug 18, 11 AM $0.0176
+0.00%
$8.81 million $51,132
Aug 18, 10 AM $0.0176
+0.06%
$8.82 million $51,249
Aug 18, 9 AM $0.0176
-0.17%
$8.81 million $51,057
Aug 18, 8 AM $0.0176
+0.06%
$8.82 million $51,080
Aug 18, 7 AM $0.0176
+0.17%
$8.82 million $51,126
Aug 18, 6 AM $0.0176
-0.06%
$8.81 million $60,404
Aug 18, 5 AM $0.0176
-0.11%
$8.8 million $60,483
Aug 18, 4 AM $0.0176
+0.11%
$8.81 million $60,251
Aug 18, 3 AM $0.0176
+0.00%
$8.8 million $60,113
Aug 18, 2 AM $0.0176
-0.11%
$8.8 million $60,215
Aug 18, 1 AM $0.0176
+0.11%
$8.81 million $60,244
Aug 18, 12 AM $0.0176
+0.34%
$8.8 million $60,275
Aug 17, 11 PM $0.0175
-0.68%
$8.77 million $60,245
Aug 17, 10 PM $0.0177
+0.00%
$8.83 million $60,417
Aug 17, 9 PM $0.0176
+0.34%
$8.82 million $60,546
Aug 17, 8 PM $0.0176
-0.34%
$8.79 million $60,675
Aug 17, 7 PM $0.0176
+0.00%
$8.82 million $60,788
Aug 17, 6 PM $0.0176
+0.11%
$8.82 million $60,780
Aug 17, 5 PM $0.0176
+0.46%
$8.82 million $60,721
Aug 17, 4 PM $0.0176
+0.23%
$8.79 million $60,772
Aug 17, 3 PM $0.0175
-0.17%
$8.77 million $60,904
Aug 17, 2 PM $0.0176
+0.17%
$8.79 million $61,114
Aug 17, 1 PM $0.0175
+0.06%
$8.77 million $61,105
Aug 17, 12 PM $0.0176
+0.06%
$8.78 million $61,146