METANIA V2 Historical Data

METANIA Page 3
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0194
+0.00%
$ 9.7 million $ 58,020
7:35 AM $ 0.0194
+0.00%
$ 9.7 million $ 58,020
7:34 AM $ 0.0194
+0.09%
$ 9.69 million $ 58,011
7:33 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,011
7:32 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,035
7:31 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,035
7:30 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,047
7:29 AM $ 0.0194
+0.04%
$ 9.69 million $ 58,054
7:28 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,072
7:27 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,072
7:26 AM $ 0.0193
+0.00%
$ 9.69 million $ 58,090
7:25 AM $ 0.0193
+0.00%
$ 9.69 million $ 58,090
7:24 AM $ 0.0193
+0.00%
$ 9.67 million $ 58,071
7:23 AM $ 0.0193
+0.00%
$ 9.67 million $ 58,071
7:22 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,065
7:21 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,065
7:20 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,056
7:19 AM $ 0.0194
+0.00%
$ 9.68 million $ 58,092
7:18 AM $ 0.0194
+0.00%
$ 9.68 million $ 58,088
7:17 AM $ 0.0194
+0.00%
$ 9.68 million $ 58,088
7:16 AM $ 0.0194
+0.00%
$ 9.68 million $ 58,104
7:15 AM $ 0.0194
+0.00%
$ 9.68 million $ 58,104
7:14 AM $ 0.0193
-0.05%
$ 9.67 million $ 58,084
7:13 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,084
7:12 AM $ 0.0193
+0.00%
$ 9.67 million $ 58,098
7:11 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,098
7:10 AM $ 0.0193
+0.00%
$ 9.67 million $ 58,073
7:09 AM $ 0.0193
-0.07%
$ 9.67 million $ 58,056
7:08 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,056
7:07 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,043
7:06 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,038
7:05 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,038
7:04 AM $ 0.0194
-0.02%
$ 9.69 million $ 58,030
7:03 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,030
7:02 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,050
7:01 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,050
7:00 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,065
6:59 AM $ 0.0194
+0.06%
$ 9.71 million $ 58,049
6:58 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,064
6:57 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,064
6:56 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,067
6:55 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,067
6:54 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,092
6:53 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,059
6:52 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,059
6:51 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,070
6:50 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,070
6:49 AM $ 0.0194
+0.04%
$ 9.71 million $ 58,086
6:48 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,086
6:47 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,092