METANIA V2 Historical Data

METANIA Page 3
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0179
+0.09%
$ 8.92 million $ 66,955
10:49 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,879
10:48 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,888
10:47 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,888
10:46 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,895
10:45 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,895
10:44 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,849
10:43 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,838
10:42 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,838
10:41 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,784
10:40 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,784
10:39 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,792
10:38 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,792
10:37 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,776
10:36 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,791
10:35 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,791
10:34 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,743
10:33 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,745
10:32 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,745
10:31 PM $ 0.0179
+0.00%
$ 8.91 million $ 66,785
10:30 PM $ 0.0179
-0.02%
$ 8.91 million $ 66,785
10:29 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,709
10:28 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,676
10:27 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,676
10:26 PM $ 0.0179
+0.00%
$ 8.92 million $ 66,579
10:25 PM $ 0.0179
+0.01%
$ 8.92 million $ 66,579
10:24 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,571
10:23 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,571
10:22 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,562
10:21 PM $ 0.0179
+0.00%
$ 8.93 million $ 66,562
10:20 PM $ 0.0179
+0.09%
$ 8.93 million $ 66,529
10:19 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,511
10:18 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,511
10:17 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,514
10:16 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,472
10:15 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,472
10:14 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,470
10:13 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,470
10:12 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,475
10:11 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,393
10:10 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,393
10:09 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,404
10:08 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,404
10:07 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,396
10:06 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,331
10:05 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,331
10:04 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,330
10:03 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,266
10:02 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,266
10:01 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,222