METANIA V2 Historical Data

METANIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.0178
-0.12%
$8.88 million $76,615
Jun 25, 4 AM $0.0178
+0.03%
$8.89 million $76,556
Jun 25, 3 AM $0.0178
+0.02%
$8.89 million $76,473
Jun 25, 2 AM $0.0178
-0.01%
$8.88 million $76,581
Jun 25, 1 AM $0.0178
+0.01%
$8.88 million $76,582
Jun 25, 12 AM $0.0178
-0.07%
$8.88 million $76,745
Jun 24, 11 PM $0.0178
-0.01%
$8.89 million $76,751
Jun 24, 10 PM $0.0178
+0.01%
$8.89 million $76,595
Jun 24, 9 PM $0.0178
-0.02%
$8.88 million $76,425
Jun 24, 8 PM $0.0178
-0.06%
$8.88 million $75,761
Jun 24, 7 PM $0.0178
+0.06%
$8.89 million $74,948
Jun 24, 6 PM $0.0178
-0.09%
$8.88 million $74,404
Jun 24, 5 PM $0.0178
-0.01%
$8.89 million $73,919
Jun 24, 4 PM $0.0178
+0.00%
$8.89 million $73,465
Jun 24, 3 PM $0.0178
-0.12%
$8.89 million $66,868
Jun 24, 2 PM $0.0178
+0.09%
$8.91 million $60,406
Jun 24, 1 PM $0.0178
-0.38%
$8.9 million $60,077
Jun 24, 12 PM $0.0179
+0.10%
$8.94 million $59,874
Jun 24, 11 AM $0.0179
+0.16%
$8.93 million $59,952
Jun 24, 10 AM $0.0178
-0.37%
$8.91 million $66,284
Jun 24, 9 AM $0.0179
+0.07%
$8.94 million $66,870
Jun 24, 8 AM $0.0179
+0.25%
$8.94 million $67,796
Jun 24, 7 AM $0.0178
-0.22%
$8.92 million $68,687
Jun 24, 6 AM $0.0179
+0.25%
$8.94 million $69,500
Jun 24, 5 AM $0.0178
-0.02%
$8.91 million $69,982
Jun 24, 4 AM $0.0178
+0.32%
$8.92 million $69,863
Jun 24, 3 AM $0.0178
-0.55%
$8.89 million $69,984
Jun 24, 2 AM $0.0179
+0.35%
$8.94 million $70,161
Jun 24, 1 AM $0.0178
+0.29%
$8.91 million $70,319
Jun 24, 12 AM $0.0178
-0.29%
$8.89 million $70,515
Jun 23, 11 PM $0.0178
-0.29%
$8.92 million $70,569
Jun 23, 10 PM $0.0179
+0.36%
$8.94 million $70,619
Jun 23, 9 PM $0.0178
-0.19%
$8.91 million $70,991
Jun 23, 8 PM $0.0179
+0.40%
$8.93 million $70,975
Jun 23, 7 PM $0.0178
-0.21%
$8.9 million $71,242
Jun 23, 6 PM $0.0178
-0.21%
$8.91 million $71,663
Jun 23, 5 PM $0.0179
-0.06%
$8.93 million $71,711
Jun 23, 4 PM $0.0179
+0.17%
$8.93 million $71,986
Jun 23, 3 PM $0.0178
+0.20%
$8.92 million $72,106
Jun 23, 2 PM $0.0178
+0.14%
$8.9 million $72,422
Jun 23, 1 PM $0.0178
-0.25%
$8.89 million $72,661
Jun 23, 12 PM $0.0178
+0.24%
$8.91 million $72,968
Jun 23, 11 AM $0.0178
-0.55%
$8.89 million $72,912
Jun 23, 10 AM $0.0179
-0.06%
$8.93 million $66,477
Jun 23, 9 AM $0.0179
+0.00%
$8.94 million $66,052
Jun 23, 8 AM $0.0179
+0.20%
$8.94 million $65,530
Jun 23, 7 AM $0.0178
+0.03%
$8.92 million $64,629
Jun 23, 6 AM $0.0178
-0.07%
$8.91 million $64,638
Jun 23, 5 AM $0.0178
+0.29%
$8.91 million $64,376
Jun 23, 4 AM $0.0178
-0.03%
$8.9 million $65,089