METANIA V2 Historical Data

METANIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.0178
-0.03%
$8.9 million $65,089
Jun 23, 3 AM $0.0178
+0.07%
$8.9 million $65,603
Jun 23, 2 AM $0.0178
-0.13%
$8.89 million $65,720
Jun 23, 1 AM $0.0178
+0.14%
$8.91 million $65,918
Jun 23, 12 AM $0.0178
-0.48%
$8.9 million $66,318
Jun 22, 11 PM $0.0179
+0.30%
$8.94 million $66,859
Jun 22, 10 PM $0.0178
+0.09%
$8.91 million $67,464
Jun 22, 9 PM $0.0178
-0.02%
$8.9 million $67,926
Jun 22, 8 PM $0.0178
-0.22%
$8.91 million $68,481
Jun 22, 7 PM $0.0179
+0.06%
$8.93 million $68,109
Jun 22, 6 PM $0.0178
+0.11%
$8.92 million $67,918
Jun 22, 5 PM $0.0178
-0.15%
$8.91 million $68,004
Jun 22, 4 PM $0.0178
+0.36%
$8.92 million $67,964
Jun 22, 3 PM $0.0178
-0.19%
$8.89 million $67,548
Jun 22, 2 PM $0.0178
-0.18%
$8.91 million $66,881
Jun 22, 1 PM $0.0178
-0.13%
$8.92 million $66,356
Jun 22, 12 PM $0.0179
+0.14%
$8.94 million $72,183
Jun 22, 11 AM $0.0178
-0.13%
$8.92 million $71,802
Jun 22, 10 AM $0.0179
-0.02%
$8.94 million $71,064
Jun 22, 9 AM $0.0179
+0.34%
$8.94 million $71,084
Jun 22, 8 AM $0.0178
+0.11%
$8.91 million $70,650
Jun 22, 7 AM $0.0178
-0.21%
$8.91 million $70,465
Jun 22, 6 AM $0.0179
+0.12%
$8.93 million $69,736
Jun 22, 5 AM $0.0178
+0.16%
$8.92 million $69,702
Jun 22, 4 AM $0.0178
-0.23%
$8.9 million $69,179
Jun 22, 3 AM $0.0178
+0.03%
$8.92 million $68,655
Jun 22, 2 AM $0.0178
+0.17%
$8.92 million $68,478
Jun 22, 1 AM $0.0178
-0.25%
$8.9 million $68,297
Jun 22, 12 AM $0.0179
-0.05%
$8.93 million $67,999
Jun 21, 11 PM $0.0179
+0.08%
$8.93 million $67,710
Jun 21, 10 PM $0.0178
+0.27%
$8.92 million $67,050
Jun 21, 9 PM $0.0178
-0.25%
$8.9 million $66,192
Jun 21, 8 PM $0.0179
-0.09%
$8.94 million $65,749
Jun 21, 7 PM $0.0179
+0.19%
$8.95 million $65,577
Jun 21, 6 PM $0.0178
-0.18%
$8.92 million $65,483
Jun 21, 5 PM $0.0179
+0.25%
$8.94 million $65,501
Jun 21, 4 PM $0.0178
+0.15%
$8.92 million $65,417
Jun 21, 3 PM $0.0178
+0.09%
$8.91 million $65,574
Jun 21, 2 PM $0.0178
+0.09%
$8.9 million $65,780
Jun 21, 1 PM $0.0178
-0.58%
$8.89 million $65,988
Jun 21, 12 PM $0.0179
+0.07%
$8.94 million $59,874
Jun 21, 11 AM $0.0179
+0.03%
$8.94 million $59,793
Jun 21, 10 AM $0.0179
-0.02%
$8.93 million $60,581
Jun 21, 9 AM $0.0179
-0.19%
$8.94 million $66,334
Jun 21, 8 AM $0.0179
+0.07%
$8.95 million $66,233
Jun 21, 7 AM $0.0179
+0.02%
$8.95 million $66,366
Jun 21, 6 AM $0.0179
+0.12%
$8.95 million $66,324
Jun 21, 5 AM $0.0179
+0.06%
$8.94 million $66,221
Jun 21, 4 AM $0.0179
-0.01%
$8.93 million $66,273
Jun 21, 3 AM $0.0179
-0.01%
$8.93 million $66,186