METANIA V2 Historical Data

METANIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.0179
-0.01%
$8.93 million $66,186
Jun 21, 2 AM $0.0179
-0.16%
$8.94 million $66,176
Jun 21, 1 AM $0.0179
+0.18%
$8.94 million $66,198
Jun 21, 12 AM $0.0179
-0.13%
$8.93 million $66,049
Jun 20, 11 PM $0.0179
+0.09%
$8.94 million $65,672
Jun 20, 10 PM $0.0179
-0.12%
$8.93 million $64,848
Jun 20, 9 PM $0.0179
-0.02%
$8.94 million $64,526
Jun 20, 8 PM $0.0179
+0.11%
$8.94 million $64,628
Jun 20, 7 PM $0.0179
-0.15%
$8.93 million $64,952
Jun 20, 6 PM $0.0179
+0.04%
$8.94 million $65,210
Jun 20, 5 PM $0.0179
+0.03%
$8.94 million $65,046
Jun 20, 4 PM $0.0179
+0.13%
$8.94 million $64,824
Jun 20, 3 PM $0.0179
-0.20%
$8.93 million $64,763
Jun 20, 2 PM $0.0179
-0.02%
$8.94 million $64,630
Jun 20, 1 PM $0.0179
+0.18%
$8.94 million $64,635
Jun 20, 12 PM $0.0179
+0.07%
$8.93 million $64,941
Jun 20, 11 AM $0.0178
-0.11%
$8.92 million $65,394
Jun 20, 10 AM $0.0179
+0.01%
$8.94 million $65,491
Jun 20, 9 AM $0.0179
-0.13%
$8.94 million $59,923
Jun 20, 8 AM $0.0179
+0.03%
$8.95 million $59,777
Jun 20, 7 AM $0.0179
+0.06%
$8.94 million $59,784
Jun 20, 6 AM $0.0179
-0.10%
$8.94 million $59,645
Jun 20, 5 AM $0.0179
+0.19%
$8.95 million $59,528
Jun 20, 4 AM $0.0179
-0.09%
$8.94 million $59,407
Jun 20, 3 AM $0.0179
+0.12%
$8.95 million $59,589
Jun 20, 2 AM $0.0179
+0.10%
$8.93 million $59,509
Jun 20, 1 AM $0.0179
-0.16%
$8.93 million $59,155
Jun 20, 12 AM $0.0179
+0.12%
$8.94 million $59,099
Jun 19, 11 PM $0.0179
-0.16%
$8.93 million $59,160
Jun 19, 10 PM $0.0179
+0.13%
$8.94 million $60,094
Jun 19, 9 PM $0.0179
-0.18%
$8.93 million $60,765
Jun 19, 8 PM $0.0179
-0.01%
$8.95 million $60,846
Jun 19, 7 PM $0.0179
+0.08%
$8.95 million $61,091
Jun 19, 6 PM $0.0179
+0.16%
$8.94 million $61,106
Jun 19, 5 PM $0.0178
-0.15%
$8.92 million $61,387
Jun 19, 4 PM $0.0179
-0.03%
$8.93 million $62,149
Jun 19, 3 PM $0.0179
+0.00%
$8.94 million $68,398
Jun 19, 2 PM $0.0179
-0.09%
$8.94 million $68,591
Jun 19, 1 PM $0.0179
+0.01%
$8.95 million $74,337
Jun 19, 12 PM $0.0179
-0.04%
$8.95 million $74,125
Jun 19, 11 AM $0.0179
+0.20%
$8.95 million $73,776
Jun 19, 10 AM $0.0179
-0.08%
$8.93 million $73,399
Jun 19, 9 AM $0.0179
+0.03%
$8.94 million $73,182
Jun 19, 8 AM $0.0179
+0.04%
$8.94 million $73,425
Jun 19, 7 AM $0.0179
+0.04%
$8.93 million $73,799
Jun 19, 6 AM $0.0179
+0.24%
$8.93 million $74,202
Jun 19, 5 AM $0.0178
-0.09%
$8.91 million $74,813
Jun 19, 4 AM $0.0178
-0.03%
$8.92 million $74,846
Jun 19, 3 AM $0.0178
-0.11%
$8.92 million $74,760
Jun 19, 2 AM $0.0179
-0.09%
$8.93 million $74,671