METANIA V2 Historical Data

METANIA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.0179
-0.09%
$8.93 million $74,671
Jun 19, 1 AM $0.0179
+0.26%
$8.94 million $74,789
Jun 19, 12 AM $0.0178
-0.06%
$8.92 million $74,488
Jun 18, 11 PM $0.0179
+0.16%
$8.93 million $74,312
Jun 18, 10 PM $0.0178
-0.30%
$8.91 million $74,417
Jun 18, 9 PM $0.0179
+0.38%
$8.94 million $74,871
Jun 18, 8 PM $0.0178
-0.23%
$8.91 million $75,400
Jun 18, 7 PM $0.0179
+0.31%
$8.94 million $75,651
Jun 18, 6 PM $0.0178
+0.07%
$8.91 million $75,860
Jun 18, 5 PM $0.0178
-0.16%
$8.91 million $76,009
Jun 18, 4 PM $0.0178
+0.06%
$8.92 million $75,726
Jun 18, 3 PM $0.0178
+0.10%
$8.92 million $69,776
Jun 18, 2 PM $0.0178
-0.08%
$8.91 million $69,882
Jun 18, 1 PM $0.0178
-0.05%
$8.92 million $70,174
Jun 18, 12 PM $0.0178
-0.08%
$8.92 million $70,357
Jun 18, 11 AM $0.0179
-0.14%
$8.93 million $70,839
Jun 18, 10 AM $0.0179
+0.08%
$8.94 million $71,251
Jun 18, 9 AM $0.0179
+0.19%
$8.93 million $71,644
Jun 18, 8 AM $0.0178
+0.58%
$8.92 million $71,930
Jun 18, 7 AM $0.0177
-0.39%
$8.87 million $71,806
Jun 18, 6 AM $0.0178
+0.15%
$8.9 million $71,700
Jun 18, 5 AM $0.0178
-0.27%
$8.89 million $71,590
Jun 18, 4 AM $0.0178
+0.35%
$8.91 million $71,756
Jun 18, 3 AM $0.0178
-0.27%
$8.88 million $71,734
Jun 18, 2 AM $0.0178
+0.21%
$8.9 million $72,054
Jun 18, 1 AM $0.0178
-0.06%
$8.88 million $72,131
Jun 18, 12 AM $0.0178
+0.20%
$8.89 million $72,174
Jun 17, 11 PM $0.0178
-0.09%
$8.88 million $72,329
Jun 17, 10 PM $0.0178
-0.26%
$8.88 million $72,151
Jun 17, 9 PM $0.0178
-0.03%
$8.91 million $71,587
Jun 17, 8 PM $0.0178
+0.07%
$8.91 million $71,073
Jun 17, 7 PM $0.0178
+0.04%
$8.9 million $70,096
Jun 17, 6 PM $0.0178
+0.41%
$8.9 million $69,483
Jun 17, 5 PM $0.0177
-0.07%
$8.87 million $69,216
Jun 17, 4 PM $0.0177
-0.47%
$8.87 million $69,121
Jun 17, 3 PM $0.0178
+0.34%
$8.91 million $69,048
Jun 17, 2 PM $0.0178
-0.11%
$8.88 million $68,892
Jun 17, 1 PM $0.0178
+0.19%
$8.89 million $68,109
Jun 17, 12 PM $0.0178
-0.02%
$8.88 million $68,042
Jun 17, 11 AM $0.0177
-0.42%
$8.88 million $67,735
Jun 17, 10 AM $0.0178
+0.13%
$8.91 million $67,514
Jun 17, 9 AM $0.0178
+0.14%
$8.9 million $67,262
Jun 17, 8 AM $0.0178
+0.10%
$8.88 million $66,884
Jun 17, 7 AM $0.0178
-0.13%
$8.88 million $66,765
Jun 17, 6 AM $0.0178
-0.16%
$8.89 million $66,734
Jun 17, 5 AM $0.0178
-0.18%
$8.9 million $66,588
Jun 17, 4 AM $0.0178
+0.14%
$8.92 million $66,471
Jun 17, 3 AM $0.0178
+0.24%
$8.9 million $66,647
Jun 17, 2 AM $0.0178
-0.19%
$8.88 million $66,419
Jun 17, 1 AM $0.0178
-0.18%
$8.9 million $66,624