METANIA V2 Historical Data

METANIA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.0178
-0.18%
$8.9 million $66,624
Jun 17, 12 AM $0.0178
+0.48%
$8.92 million $66,726
Jun 16, 11 PM $0.0177
-0.51%
$8.87 million $66,673
Jun 16, 10 PM $0.0178
+0.39%
$8.92 million $66,838
Jun 16, 9 PM $0.0178
-0.16%
$8.88 million $67,022
Jun 16, 8 PM $0.0178
+0.16%
$8.9 million $66,797
Jun 16, 7 PM $0.0178
-0.38%
$8.89 million $67,442
Jun 16, 6 PM $0.0178
+0.49%
$8.92 million $67,945
Jun 16, 5 PM $0.0178
-0.22%
$8.88 million $68,046
Jun 16, 4 PM $0.0178
-0.18%
$8.9 million $68,148
Jun 16, 3 PM $0.0178
+0.01%
$8.91 million $68,151
Jun 16, 2 PM $0.0178
+0.41%
$8.91 million $67,665
Jun 16, 1 PM $0.0177
-0.33%
$8.87 million $68,148
Jun 16, 12 PM $0.0178
-0.16%
$8.9 million $68,529
Jun 16, 11 AM $0.0178
+0.33%
$8.91 million $68,743
Jun 16, 10 AM $0.0178
-0.21%
$8.88 million $68,665
Jun 16, 9 AM $0.0178
-0.10%
$8.9 million $68,181
Jun 16, 8 AM $0.0178
+0.31%
$8.91 million $67,945
Jun 16, 7 AM $0.0177
-0.20%
$8.87 million $67,860
Jun 16, 6 AM $0.0178
-0.14%
$8.89 million $67,988
Jun 16, 5 AM $0.0178
+0.16%
$8.91 million $67,883
Jun 16, 4 AM $0.0178
-0.07%
$8.89 million $68,285
Jun 16, 3 AM $0.0178
+0.20%
$8.9 million $68,467
Jun 16, 2 AM $0.0178
-0.41%
$8.88 million $68,738
Jun 16, 1 AM $0.0178
+0.27%
$8.92 million $69,155
Jun 16, 12 AM $0.0178
-0.28%
$8.89 million $69,738
Jun 15, 11 PM $0.0178
+0.40%
$8.92 million $70,526
Jun 15, 10 PM $0.0178
-0.24%
$8.88 million $71,421
Jun 15, 9 PM $0.0178
+0.16%
$8.9 million $71,900
Jun 15, 8 PM $0.0178
-0.22%
$8.89 million $72,031
Jun 15, 7 PM $0.0178
+0.18%
$8.91 million $71,912
Jun 15, 6 PM $0.0178
-0.24%
$8.89 million $71,516
Jun 15, 5 PM $0.0178
+0.08%
$8.91 million $71,366
Jun 15, 4 PM $0.0178
-0.03%
$8.91 million $71,348
Jun 15, 3 PM $0.0178
-0.05%
$8.91 million $71,046
Jun 15, 2 PM $0.0178
-0.07%
$8.92 million $71,780
Jun 15, 1 PM $0.0178
+0.07%
$8.92 million $65,941
Jun 15, 12 PM $0.0178
+0.16%
$8.92 million $65,548
Jun 15, 11 AM $0.0178
+0.01%
$8.9 million $65,041
Jun 15, 10 AM $0.0178
-0.04%
$8.9 million $64,757
Jun 15, 9 AM $0.0178
-0.02%
$8.91 million $65,106
Jun 15, 8 AM $0.0178
+0.01%
$8.91 million $65,607
Jun 15, 7 AM $0.0178
+0.08%
$8.91 million $65,882
Jun 15, 6 AM $0.0178
+0.08%
$8.9 million $65,896
Jun 15, 5 AM $0.0178
-0.03%
$8.89 million $72,475
Jun 15, 4 AM $0.0178
-0.10%
$8.89 million $72,183
Jun 15, 3 AM $0.0178
+0.12%
$8.9 million $71,909
Jun 15, 2 AM $0.0178
-0.12%
$8.89 million $72,087
Jun 15, 1 AM $0.0178
-0.08%
$8.9 million $71,813
Jun 15, 12 AM $0.0178
+0.02%
$8.91 million $71,661