METANIA V2 Historical Data

METANIA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0178
+0.18%
$8.91 million $71,912
Jun 15, 6 PM $0.0178
-0.24%
$8.89 million $71,516
Jun 15, 5 PM $0.0178
+0.08%
$8.91 million $71,366
Jun 15, 4 PM $0.0178
-0.03%
$8.91 million $71,348
Jun 15, 3 PM $0.0178
-0.05%
$8.91 million $71,046
Jun 15, 2 PM $0.0178
-0.07%
$8.92 million $71,780
Jun 15, 1 PM $0.0178
+0.07%
$8.92 million $65,941
Jun 15, 12 PM $0.0178
+0.16%
$8.92 million $65,548
Jun 15, 11 AM $0.0178
+0.01%
$8.9 million $65,041
Jun 15, 10 AM $0.0178
-0.04%
$8.9 million $64,757
Jun 15, 9 AM $0.0178
-0.02%
$8.91 million $65,106
Jun 15, 8 AM $0.0178
+0.01%
$8.91 million $65,607
Jun 15, 7 AM $0.0178
+0.08%
$8.91 million $65,882
Jun 15, 6 AM $0.0178
+0.08%
$8.9 million $65,896
Jun 15, 5 AM $0.0178
-0.03%
$8.89 million $72,475
Jun 15, 4 AM $0.0178
-0.10%
$8.89 million $72,183
Jun 15, 3 AM $0.0178
+0.12%
$8.9 million $71,909
Jun 15, 2 AM $0.0178
-0.12%
$8.89 million $72,087
Jun 15, 1 AM $0.0178
-0.08%
$8.9 million $71,813
Jun 15, 12 AM $0.0178
+0.02%
$8.91 million $71,661
Jun 14, 11 PM $0.0178
+0.10%
$8.91 million $71,182
Jun 14, 10 PM $0.0178
+0.69%
$8.9 million $70,569
Jun 14, 9 PM $0.0177
+0.06%
$8.84 million $69,980
Jun 14, 8 PM $0.0177
-0.04%
$8.83 million $69,699
Jun 14, 7 PM $0.0177
+0.10%
$8.84 million $69,573
Jun 14, 6 PM $0.0177
-0.07%
$8.83 million $69,648
Jun 14, 5 PM $0.0177
-0.05%
$8.84 million $69,470
Jun 14, 4 PM $0.0177
-0.07%
$8.84 million $69,406
Jun 14, 3 PM $0.0177
-0.02%
$8.84 million $69,393
Jun 14, 2 PM $0.0177
+0.02%
$8.84 million $69,132
Jun 14, 1 PM $0.0177
+0.01%
$8.84 million $69,159
Jun 14, 12 PM $0.0177
-0.01%
$8.83 million $69,319
Jun 14, 11 AM $0.0177
-0.03%
$8.84 million $69,246
Jun 14, 10 AM $0.0177
+0.16%
$8.84 million $69,326
Jun 14, 9 AM $0.0177
+0.01%
$8.83 million $69,043
Jun 14, 8 AM $0.0177
-0.14%
$8.83 million $68,693
Jun 14, 7 AM $0.0177
+0.06%
$8.84 million $68,262
Jun 14, 6 AM $0.0177
+0.09%
$8.84 million $73,505
Jun 14, 5 AM $0.0177
-0.02%
$8.83 million $66,663
Jun 14, 4 AM $0.0177
-0.10%
$8.83 million $65,701
Jun 14, 3 AM $0.0177
-0.01%
$8.84 million $65,434
Jun 14, 2 AM $0.0177
+0.05%
$8.84 million $65,107
Jun 14, 1 AM $0.0177
+0.04%
$8.83 million $64,662
Jun 14, 12 AM $0.0177
+0.02%
$8.83 million $64,333
Jun 13, 11 PM $0.0177
-0.06%
$8.83 million $64,153
Jun 13, 10 PM $0.0177
+0.03%
$8.83 million $63,942
Jun 13, 9 PM $0.0177
+0.06%
$8.83 million $64,050
Jun 13, 8 PM $0.0177
-0.09%
$8.83 million $64,073
Jun 13, 7 PM $0.0177
-0.28%
$8.83 million $64,046
Jun 13, 6 PM $0.0177
+0.00%
$8.86 million $64,159