METANIA V2 Historical Data

METANIA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0177
+0.00%
$8.86 million $64,159
Jun 13, 5 PM $0.0177
+0.00%
$8.86 million $64,504
Jun 13, 4 PM $0.0177
+0.04%
$8.86 million $64,741
Jun 13, 3 PM $0.0177
+0.07%
$8.86 million $64,892
Jun 13, 2 PM $0.0177
-0.14%
$8.85 million $69,943
Jun 13, 1 PM $0.0177
+0.04%
$8.86 million $69,671
Jun 13, 12 PM $0.0177
+0.06%
$8.86 million $69,651
Jun 13, 11 AM $0.0177
-0.06%
$8.85 million $69,867
Jun 13, 10 AM $0.0177
+0.02%
$8.86 million $70,440
Jun 13, 9 AM $0.0177
-0.09%
$8.86 million $70,718
Jun 13, 8 AM $0.0177
+0.06%
$8.87 million $71,062
Jun 13, 7 AM $0.0177
-0.04%
$8.86 million $71,427
Jun 13, 6 AM $0.0177
+0.06%
$8.87 million $66,251
Jun 13, 5 AM $0.0177
-0.01%
$8.87 million $66,486
Jun 13, 4 AM $0.0177
-0.01%
$8.87 million $67,317
Jun 13, 3 AM $0.0177
+0.07%
$8.87 million $67,420
Jun 13, 2 AM $0.0177
-0.01%
$8.86 million $67,262
Jun 13, 1 AM $0.0177
+0.02%
$8.86 million $67,602
Jun 13, 12 AM $0.0177
+0.05%
$8.86 million $67,598
Jun 12, 11 PM $0.0177
-0.04%
$8.86 million $67,426
Jun 12, 10 PM $0.0177
+0.02%
$8.86 million $67,348
Jun 12, 9 PM $0.0177
-0.04%
$8.86 million $67,222
Jun 12, 8 PM $0.0177
+0.00%
$8.87 million $67,479
Jun 12, 7 PM $0.0177
+0.01%
$8.87 million $67,821
Jun 12, 6 PM $0.0177
+0.08%
$8.86 million $68,005
Jun 12, 5 PM $0.0177
-0.08%
$8.86 million $67,997
Jun 12, 4 PM $0.0177
-0.06%
$8.86 million $67,630
Jun 12, 3 PM $0.0177
-0.04%
$8.87 million $67,599
Jun 12, 2 PM $0.0177
-0.03%
$8.87 million $62,934
Jun 12, 1 PM $0.0177
+0.02%
$8.87 million $63,554
Jun 12, 12 PM $0.0177
-0.01%
$8.87 million $67,949
Jun 12, 11 AM $0.0177
+0.03%
$8.87 million $68,393
Jun 12, 10 AM $0.0177
-0.09%
$8.87 million $68,195
Jun 12, 9 AM $0.0177
+0.07%
$8.87 million $68,302
Jun 12, 8 AM $0.0177
-0.04%
$8.87 million $68,300
Jun 12, 7 AM $0.0177
+0.15%
$8.87 million $68,291
Jun 12, 6 AM $0.0177
-0.10%
$8.86 million $67,964
Jun 12, 5 AM $0.0177
-0.11%
$8.86 million $68,108
Jun 12, 4 AM $0.0177
+0.02%
$8.87 million $68,212
Jun 12, 3 AM $0.0177
-0.02%
$8.87 million $68,508
Jun 12, 2 AM $0.0177
-0.04%
$8.87 million $68,730
Jun 12, 1 AM $0.0177
+0.04%
$8.87 million $68,670
Jun 12, 12 AM $0.0177
-0.03%
$8.86 million $68,571
Jun 11, 11 PM $0.0177
+0.01%
$8.87 million $68,672
Jun 11, 10 PM $0.0177
+0.00%
$8.87 million $68,781
Jun 11, 9 PM $0.0177
+0.04%
$8.87 million $68,774
Jun 11, 8 PM $0.0177
-0.02%
$8.87 million $68,373
Jun 11, 7 PM $0.0177
+0.01%
$8.87 million $68,077
Jun 11, 6 PM $0.0177
+0.02%
$8.87 million $68,015
Jun 11, 5 PM $0.0177
+0.02%
$8.87 million $68,152