METANIA V2 Historical Data

METANIA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0177
+0.02%
$8.87 million $68,152
Jun 11, 4 PM $0.0177
+0.01%
$8.87 million $68,281
Jun 11, 3 PM $0.0177
+0.03%
$8.87 million $68,551
Jun 11, 2 PM $0.0177
+0.16%
$8.87 million $75,436
Jun 11, 1 PM $0.0177
+0.20%
$8.85 million $75,241
Jun 11, 12 PM $0.0177
-0.25%
$8.84 million $70,833
Jun 11, 11 AM $0.0177
+0.17%
$8.86 million $70,495
Jun 11, 10 AM $0.0177
-0.18%
$8.84 million $70,580
Jun 11, 9 AM $0.0177
-0.13%
$8.86 million $70,492
Jun 11, 8 AM $0.0177
+0.03%
$8.87 million $70,634
Jun 11, 7 AM $0.0177
+0.21%
$8.87 million $70,604
Jun 11, 6 AM $0.0177
-0.10%
$8.85 million $70,529
Jun 11, 5 AM $0.0177
+0.26%
$8.86 million $70,156
Jun 11, 4 AM $0.0177
-0.12%
$8.83 million $69,996
Jun 11, 3 AM $0.0177
-0.16%
$8.84 million $69,653
Jun 11, 2 AM $0.0177
-0.01%
$8.86 million $69,303
Jun 11, 1 AM $0.0177
+0.04%
$8.86 million $69,069
Jun 11, 12 AM $0.0177
+0.04%
$8.85 million $68,984
Jun 10, 11 PM $0.0177
+0.18%
$8.85 million $68,828
Jun 10, 10 PM $0.0177
+0.04%
$8.84 million $68,712
Jun 10, 9 PM $0.0177
-0.21%
$8.83 million $68,516
Jun 10, 8 PM $0.0177
-0.07%
$8.85 million $68,615
Jun 10, 7 PM $0.0177
+0.07%
$8.85 million $68,724
Jun 10, 6 PM $0.0177
-0.06%
$8.84 million $68,197
Jun 10, 5 PM $0.0177
+0.10%
$8.85 million $68,416
Jun 10, 4 PM $0.0177
+0.08%
$8.84 million $68,469
Jun 10, 3 PM $0.0177
-0.23%
$8.84 million $68,333
Jun 10, 2 PM $0.0177
+0.08%
$8.86 million $68,323
Jun 10, 1 PM $0.0177
-0.06%
$8.85 million $68,187
Jun 10, 12 PM $0.0177
-0.07%
$8.86 million $67,809
Jun 10, 11 AM $0.0177
-0.08%
$8.86 million $67,555
Jun 10, 10 AM $0.0177
+0.21%
$8.87 million $67,387
Jun 10, 9 AM $0.0177
-0.01%
$8.85 million $67,485
Jun 10, 8 AM $0.0177
+0.01%
$8.85 million $67,392
Jun 10, 7 AM $0.0177
-0.18%
$8.85 million $67,061
Jun 10, 6 AM $0.0177
+0.18%
$8.87 million $67,379
Jun 10, 5 AM $0.0177
+0.00%
$8.85 million $67,649
Jun 10, 4 AM $0.0177
-0.06%
$8.85 million $67,696
Jun 10, 3 AM $0.0177
-0.06%
$8.86 million $67,899
Jun 10, 2 AM $0.0177
+0.10%
$8.87 million $68,242
Jun 10, 1 AM $0.0177
+0.04%
$8.86 million $68,340
Jun 10, 12 AM $0.0177
+0.02%
$8.85 million $68,450
Jun 9, 11 PM $0.0177
-0.04%
$8.85 million $68,562
Jun 9, 10 PM $0.0177
-0.26%
$8.86 million $68,492
Jun 9, 9 PM $0.0178
+0.39%
$8.88 million $68,345
Jun 9, 8 PM $0.0177
+0.00%
$8.84 million $68,175
Jun 9, 7 PM $0.0177
-0.15%
$8.84 million $67,688
Jun 9, 6 PM $0.0177
-0.02%
$8.86 million $67,970
Jun 9, 5 PM $0.0177
-0.10%
$8.86 million $67,723
Jun 9, 4 PM $0.0177
-0.01%
$8.87 million $67,719