METANIA V2 Historical Data

METANIA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0177
-0.01%
$8.87 million $67,719
Jun 9, 3 PM $0.0177
-0.23%
$8.87 million $67,306
Jun 9, 2 PM $0.0178
+0.18%
$8.89 million $60,468
Jun 9, 1 PM $0.0177
+0.10%
$8.87 million $66,331
Jun 9, 12 PM $0.0177
-0.14%
$8.86 million $67,037
Jun 9, 11 AM $0.0178
-0.30%
$8.88 million $67,632
Jun 9, 10 AM $0.0178
+0.47%
$8.91 million $67,596
Jun 9, 9 AM $0.0177
-0.24%
$8.86 million $67,705
Jun 9, 8 AM $0.0178
-0.02%
$8.88 million $67,630
Jun 9, 7 AM $0.0178
-0.02%
$8.89 million $67,440
Jun 9, 6 AM $0.0178
-0.20%
$8.89 million $67,176
Jun 9, 5 AM $0.0178
+0.12%
$8.91 million $67,023
Jun 9, 4 AM $0.0178
-0.22%
$8.9 million $66,984
Jun 9, 3 AM $0.0178
+0.35%
$8.92 million $66,919
Jun 9, 2 AM $0.0178
+0.14%
$8.89 million $66,942
Jun 9, 1 AM $0.0177
-0.10%
$8.87 million $67,418
Jun 9, 12 AM $0.0178
+0.01%
$8.88 million $68,078
Jun 8, 11 PM $0.0178
+0.12%
$8.88 million $68,703
Jun 8, 10 PM $0.0177
-0.21%
$8.87 million $69,477
Jun 8, 9 PM $0.0178
-0.33%
$8.88 million $70,208
Jun 8, 8 PM $0.0178
+0.40%
$8.91 million $70,594
Jun 8, 7 PM $0.0178
-0.08%
$8.88 million $70,867
Jun 8, 6 PM $0.0178
+0.10%
$8.89 million $70,947
Jun 8, 5 PM $0.0178
-0.17%
$8.88 million $70,291
Jun 8, 4 PM $0.0178
+0.27%
$8.9 million $69,805
Jun 8, 3 PM $0.0178
+0.01%
$8.88 million $70,083
Jun 8, 2 PM $0.0178
-0.24%
$8.88 million $70,037
Jun 8, 1 PM $0.0178
+0.36%
$8.91 million $72,503
Jun 8, 12 PM $0.0178
-0.24%
$8.88 million $72,541
Jun 8, 11 AM $0.0178
+0.16%
$8.89 million $72,662
Jun 8, 10 AM $0.0178
-0.04%
$8.88 million $73,230
Jun 8, 9 AM $0.0178
+0.06%
$8.88 million $73,608
Jun 8, 8 AM $0.0178
-0.05%
$8.88 million $73,998
Jun 8, 7 AM $0.0178
-0.05%
$8.88 million $75,178
Jun 8, 6 AM $0.0178
+0.09%
$8.89 million $75,680
Jun 8, 5 AM $0.0178
-0.05%
$8.88 million $76,005
Jun 8, 4 AM $0.0178
-0.14%
$8.88 million $76,180
Jun 8, 3 AM $0.0178
+0.10%
$8.89 million $76,190
Jun 8, 2 AM $0.0178
+0.06%
$8.89 million $76,323
Jun 8, 1 AM $0.0178
-0.07%
$8.88 million $75,749
Jun 8, 12 AM $0.0178
+0.04%
$8.88 million $75,261
Jun 7, 11 PM $0.0177
+0.08%
$8.87 million $74,733
Jun 7, 10 PM $0.0177
-0.21%
$8.86 million $73,389
Jun 7, 9 PM $0.0178
+0.01%
$8.88 million $70,680
Jun 7, 8 PM $0.0178
+0.17%
$8.88 million $70,314
Jun 7, 7 PM $0.0177
-0.09%
$8.87 million $70,274
Jun 7, 6 PM $0.0178
+0.01%
$8.88 million $70,165
Jun 7, 5 PM $0.0177
-0.03%
$8.87 million $70,240
Jun 7, 4 PM $0.0178
+0.00%
$8.88 million $70,184
Jun 7, 3 PM $0.0178
+0.04%
$8.88 million $69,606