METANIA V2 Historical Data

METANIA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0178
+0.04%
$8.88 million $69,606
Jun 7, 2 PM $0.0177
-0.05%
$8.87 million $68,820
Jun 7, 1 PM $0.0178
-0.04%
$8.88 million $60,151
Jun 7, 12 PM $0.0178
+0.00%
$8.88 million $59,349
Jun 7, 11 AM $0.0178
+0.05%
$8.88 million $58,710
Jun 7, 10 AM $0.0178
+0.02%
$8.88 million $57,949
Jun 7, 9 AM $0.0178
+0.00%
$8.88 million $57,135
Jun 7, 8 AM $0.0178
+0.01%
$8.88 million $56,663
Jun 7, 7 AM $0.0177
-0.02%
$8.88 million $55,897
Jun 7, 6 AM $0.0178
-0.01%
$8.88 million $61,699
Jun 7, 5 AM $0.0178
+0.05%
$8.88 million $61,539
Jun 7, 4 AM $0.0178
-0.08%
$8.88 million $60,606
Jun 7, 3 AM $0.0178
-0.04%
$8.88 million $59,962
Jun 7, 2 AM $0.0178
+0.00%
$8.88 million $58,950
Jun 7, 1 AM $0.0178
+0.00%
$8.88 million $58,683
Jun 7, 12 AM $0.0178
+0.01%
$8.88 million $58,483
Jun 6, 11 PM $0.0178
+0.00%
$8.88 million $58,021
Jun 6, 10 PM $0.0178
+0.00%
$8.88 million $58,729
Jun 6, 9 PM $0.0178
+0.03%
$8.88 million $61,227
Jun 6, 8 PM $0.0178
-0.01%
$8.88 million $61,874
Jun 6, 7 PM $0.0178
-0.04%
$8.88 million $62,336
Jun 6, 6 PM $0.0178
+0.01%
$8.88 million $62,974
Jun 6, 5 PM $0.0178
-0.01%
$8.88 million $63,528
Jun 6, 4 PM $0.0178
-0.04%
$8.88 million $64,149
Jun 6, 3 PM $0.0178
+0.03%
$8.88 million $64,919
Jun 6, 2 PM $0.0178
+0.04%
$8.88 million $65,488
Jun 6, 1 PM $0.0178
-0.05%
$8.88 million $66,100
Jun 6, 12 PM $0.0178
+0.04%
$8.88 million $72,627
Jun 6, 11 AM $0.0178
+0.00%
$8.88 million $72,790
Jun 6, 10 AM $0.0178
+0.04%
$8.88 million $73,214
Jun 6, 9 AM $0.0178
-0.17%
$8.88 million $73,749
Jun 6, 8 AM $0.0178
-0.01%
$8.89 million $74,469
Jun 6, 7 AM $0.0178
+0.03%
$8.89 million $74,991
Jun 6, 6 AM $0.0178
-0.10%
$8.88 million $69,599
Jun 6, 5 AM $0.0178
-0.22%
$8.88 million $69,817
Jun 6, 4 AM $0.0178
+0.11%
$8.9 million $70,760
Jun 6, 3 AM $0.0178
-0.06%
$8.89 million $71,297
Jun 6, 2 AM $0.0178
+0.02%
$8.9 million $71,959
Jun 6, 1 AM $0.0178
+0.07%
$8.89 million $72,277
Jun 6, 12 AM $0.0178
-0.13%
$8.88 million $72,183
Jun 5, 11 PM $0.0178
+0.01%
$8.9 million $72,457
Jun 5, 10 PM $0.0178
-0.06%
$8.9 million $72,113
Jun 5, 9 PM $0.0178
-0.01%
$8.9 million $71,856
Jun 5, 8 PM $0.0178
+0.00%
$8.9 million $71,321
Jun 5, 7 PM $0.0178
+0.05%
$8.9 million $70,753
Jun 5, 6 PM $0.0178
+0.09%
$8.9 million $69,966
Jun 5, 5 PM $0.0178
-0.09%
$8.89 million $69,303
Jun 5, 4 PM $0.0178
+0.09%
$8.89 million $68,694
Jun 5, 3 PM $0.0178
-0.06%
$8.89 million $68,250
Jun 5, 2 PM $0.0178
+0.02%
$8.89 million $68,148