Coinranking
METANIA V2 Historical Data
METANIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.0192 | -0.39% | ||
| Mar 25, 2026 | $0.0193 | +0.07% | ||
| Mar 24, 2026 | $0.0193 | -0.09% | ||
| Mar 23, 2026 | $0.0193 | +0.33% | ||
| Mar 22, 2026 | $0.0193 | +0.12% | ||
| Mar 21, 2026 | $0.0192 | +0.16% | ||
| Mar 20, 2026 | $0.0192 | -0.23% | ||
| Mar 19, 2026 | $0.0193 | +0.10% | ||
| Mar 18, 2026 | $0.0192 | -0.18% | ||
| Mar 17, 2026 | $0.0193 | -0.66% | ||
| Mar 16, 2026 | $0.0194 | +0.19% | ||
| Mar 15, 2026 | $0.0194 | -0.04% | ||
| Mar 14, 2026 | $0.0194 | -0.07% | ||
| Mar 13, 2026 | $0.0194 | -0.20% | ||
| Mar 12, 2026 | $0.0194 | +0.05% | ||
| Mar 11, 2026 | $0.0194 | -0.35% | ||
| Mar 10, 2026 | $0.0195 | -2.64% | ||
| Mar 9, 2026 | $0.02 | +0.04% | ||
| Mar 8, 2026 | $0.02 | -0.06% | ||
| Mar 7, 2026 | $0.02 | -0.38% | ||
| Mar 6, 2026 | $0.0201 | +0.55% | ||
| Mar 5, 2026 | $0.02 | -0.35% | ||
| Mar 4, 2026 | $0.0201 | -0.02% | ||
| Mar 3, 2026 | $0.0201 | -0.17% | ||
| Mar 2, 2026 | $0.0201 | +0.17% | ||
| Mar 1, 2026 | $0.0201 | -0.01% | ||
| Feb 28, 2026 | $0.0201 | +1.33% | ||
| Feb 27, 2026 | $0.0198 | -1.67% | ||
| Feb 26, 2026 | $0.0202 | -1.07% | ||
| Feb 25, 2026 | $0.0204 | +6.86% | ||
| Feb 24, 2026 | $0.0191 | +11.94% | ||
| Feb 23, 2026 | $0.0171 | -3.24% | ||
| Feb 22, 2026 | $0.0176 | +0.05% | ||
| Feb 21, 2026 | $0.0176 | +0.63% | ||
| Feb 20, 2026 | $0.0175 | -0.56% | ||
| Feb 19, 2026 | $0.0176 | -1.16% | ||
| Feb 18, 2026 | $0.0178 | +11.53% | ||
| Feb 17, 2026 | $0.016 | -0.72% | ||
| Feb 16, 2026 | $0.0161 | +0.08% | ||
| Feb 15, 2026 | $0.0161 | +3.86% | ||
| Feb 14, 2026 | $0.0155 | -0.02% | ||
| Feb 13, 2026 | $0.0155 | -3.43% | ||
| Feb 12, 2026 | $0.016 | -0.03% | ||
| Feb 11, 2026 | $0.016 | -1.31% | ||
| Feb 10, 2026 | $0.0162 | +0.08% | ||
| Feb 9, 2026 | $0.0162 | -0.34% | ||
| Feb 8, 2026 | $0.0163 | +0.54% | ||
| Feb 7, 2026 | $0.0162 | +0.41% | ||
| Feb 6, 2026 | $0.0161 | -0.32% | ||
| Feb 5, 2026 | $0.0162 | +1.08% | ||