METANIA V2 Historical Data

METANIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0176
+0.06%
$8.78 million $61,146
Aug 17, 11 AM $0.0176
+0.23%
$8.79 million $61,119
Aug 17, 10 AM $0.0175
+0.06%
$8.77 million $61,140
Aug 17, 9 AM $0.0175
-0.62%
$8.77 million $61,320
Aug 17, 8 AM $0.0176
+0.17%
$8.82 million $61,149
Aug 17, 7 AM $0.0176
+0.11%
$8.81 million $61,005
Aug 17, 6 AM $0.0176
+0.34%
$8.79 million $51,718
Aug 17, 5 AM $0.0175
-0.57%
$8.77 million $51,559
Aug 17, 4 AM $0.0176
+0.11%
$8.8 million $51,673
Aug 17, 3 AM $0.0176
+0.28%
$8.8 million $51,534
Aug 17, 2 AM $0.0175
-0.57%
$8.77 million $51,440
Aug 17, 1 AM $0.0176
+0.11%
$8.82 million $51,250
Aug 17, 12 AM $0.0176
-0.06%
$8.82 million $51,296
Aug 16, 11 PM $0.0176
+0.34%
$8.82 million $51,295
Aug 16, 10 PM $0.0176
-0.40%
$8.78 million $51,317
Aug 16, 9 PM $0.0176
+0.28%
$8.82 million $51,434
Aug 16, 8 PM $0.0176
+0.46%
$8.8 million $51,475
Aug 16, 7 PM $0.0175
-0.40%
$8.78 million $51,240
Aug 16, 6 PM $0.0176
+0.46%
$8.81 million $51,229
Aug 16, 5 PM $0.0175
+0.00%
$8.77 million $51,086
Aug 16, 4 PM $0.0175
-0.06%
$8.77 million $51,065
Aug 16, 3 PM $0.0176
+0.11%
$8.78 million $50,934
Aug 16, 2 PM $0.0175
-0.34%
$8.78 million $50,880
Aug 16, 1 PM $0.0176
-0.28%
$8.8 million $50,930
Aug 16, 12 PM $0.0176
+0.17%
$8.82 million $51,043
Aug 16, 11 AM $0.0176
+0.00%
$8.8 million $51,087
Aug 16, 10 AM $0.0176
+0.34%
$8.8 million $51,024
Aug 16, 9 AM $0.0175
-0.51%
$8.78 million $50,989
Aug 16, 8 AM $0.0176
+0.34%
$8.8 million $51,166
Aug 16, 7 AM $0.0175
-0.11%
$8.78 million $50,778
Aug 16, 6 AM $0.0176
+0.11%
$8.79 million $48,739
Aug 16, 5 AM $0.0176
+0.00%
$8.79 million $46,728
Aug 16, 4 AM $0.0176
+0.06%
$8.78 million $44,518
Aug 16, 3 AM $0.0175
+0.00%
$8.78 million $42,539
Aug 16, 2 AM $0.0176
+0.06%
$8.78 million $41,385
Aug 16, 1 AM $0.0175
-0.28%
$8.77 million $41,323
Aug 16, 12 AM $0.0176
+0.00%
$8.79 million $41,407
Aug 15, 11 PM $0.0176
+0.34%
$8.79 million $41,479
Aug 15, 10 PM $0.0175
-0.06%
$8.77 million $41,437
Aug 15, 9 PM $0.0176
-0.06%
$8.78 million $41,331
Aug 15, 8 PM $0.0176
+0.23%
$8.78 million $41,432
Aug 15, 7 PM $0.0175
+0.06%
$8.76 million $41,505
Aug 15, 6 PM $0.0175
-0.34%
$8.76 million $41,594
Aug 15, 5 PM $0.0176
-0.11%
$8.79 million $41,575
Aug 15, 4 PM $0.0176
+0.40%
$8.8 million $41,574
Aug 15, 3 PM $0.0175
-0.11%
$8.77 million $41,724
Aug 15, 2 PM $0.0175
-0.23%
$8.77 million $41,749
Aug 15, 1 PM $0.0176
+0.11%
$8.79 million $41,864
Aug 15, 12 PM $0.0175
-0.06%
$8.78 million $41,843
Aug 15, 11 AM $0.0176
-0.17%
$8.79 million $41,984