METANIA V2 Historical Data

METANIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0194
+0.01%
$ 9.71 million $ 66,796
Apr 14, 3 AM $ 0.0194
+0.00%
$ 9.71 million $ 66,892
Apr 14, 2 AM $ 0.0194
+0.04%
$ 9.71 million $ 67,017
Apr 14, 1 AM $ 0.0194
+0.00%
$ 9.71 million $ 66,888
Apr 14, 12 AM $ 0.0194
-0.04%
$ 9.71 million $ 66,905
Apr 13, 11 PM $ 0.0194
-0.02%
$ 9.71 million $ 66,671
Apr 13, 10 PM $ 0.0194
+0.03%
$ 9.71 million $ 66,110
Apr 13, 9 PM $ 0.0194
-0.05%
$ 9.71 million $ 65,653
Apr 13, 8 PM $ 0.0194
-0.24%
$ 9.71 million $ 65,217
Apr 13, 7 PM $ 0.0195
-0.04%
$ 9.73 million $ 64,975
Apr 13, 6 PM $ 0.0195
+0.12%
$ 9.74 million $ 64,341
Apr 13, 5 PM $ 0.0194
+0.17%
$ 9.72 million $ 63,690
Apr 13, 4 PM $ 0.0194
-0.01%
$ 9.72 million $ 63,189
Apr 13, 3 PM $ 0.0194
+0.02%
$ 9.71 million $ 62,574
Apr 13, 2 PM $ 0.0194
-0.03%
$ 9.71 million $ 62,331
Apr 13, 1 PM $ 0.0194
+0.04%
$ 9.7 million $ 55,933
Apr 13, 12 PM $ 0.0194
-0.04%
$ 9.69 million $ 55,909
Apr 13, 11 AM $ 0.0194
-0.05%
$ 9.7 million $ 56,055
Apr 13, 10 AM $ 0.0194
+0.04%
$ 9.71 million $ 56,036
Apr 13, 9 AM $ 0.0194
-0.04%
$ 9.7 million $ 56,009
Apr 13, 8 AM $ 0.0194
+0.09%
$ 9.7 million $ 54,971
Apr 13, 7 AM $ 0.0194
-0.06%
$ 9.69 million $ 54,979
Apr 13, 6 AM $ 0.0194
-0.11%
$ 9.7 million $ 54,419
Apr 13, 5 AM $ 0.0194
+0.09%
$ 9.7 million $ 54,380
Apr 13, 4 AM $ 0.0194
+0.04%
$ 9.7 million $ 60,428
Apr 13, 3 AM $ 0.0194
-0.10%
$ 9.69 million $ 60,731
Apr 13, 2 AM $ 0.0194
-0.03%
$ 9.7 million $ 61,005
Apr 13, 1 AM $ 0.0194
+0.01%
$ 9.7 million $ 61,392
Apr 13, 12 AM $ 0.0194
-0.03%
$ 9.7 million $ 61,426
Apr 12, 11 PM $ 0.0194
-0.07%
$ 9.7 million $ 61,470
Apr 12, 10 PM $ 0.0194
+0.02%
$ 9.7 million $ 61,607
Apr 12, 9 PM $ 0.0194
-0.06%
$ 9.69 million $ 61,879
Apr 12, 8 PM $ 0.0194
+0.05%
$ 9.7 million $ 62,214
Apr 12, 7 PM $ 0.0194
-0.05%
$ 9.69 million $ 62,784
Apr 12, 6 PM $ 0.0194
-0.01%
$ 9.69 million $ 63,168
Apr 12, 5 PM $ 0.0194
-0.03%
$ 9.7 million $ 63,334
Apr 12, 4 PM $ 0.0194
+0.03%
$ 9.7 million $ 63,252
Apr 12, 3 PM $ 0.0194
+0.05%
$ 9.7 million $ 63,391
Apr 12, 2 PM $ 0.0194
-0.06%
$ 9.69 million $ 62,964
Apr 12, 1 PM $ 0.0194
-0.03%
$ 9.7 million $ 62,951
Apr 12, 12 PM $ 0.0194
+0.05%
$ 9.7 million $ 68,795
Apr 12, 11 AM $ 0.0194
+0.00%
$ 9.7 million $ 68,533
Apr 12, 10 AM $ 0.0194
-0.02%
$ 9.7 million $ 68,428
Apr 12, 9 AM $ 0.0194
+0.02%
$ 9.7 million $ 68,049
Apr 12, 8 AM $ 0.0194
-0.06%
$ 9.7 million $ 68,675
Apr 12, 7 AM $ 0.0194
-0.01%
$ 9.7 million $ 68,275
Apr 12, 6 AM $ 0.0194
-0.04%
$ 9.7 million $ 68,518
Apr 12, 5 AM $ 0.0194
-0.28%
$ 9.7 million $ 68,164
Apr 12, 4 AM $ 0.0195
-0.02%
$ 9.73 million $ 62,037
Apr 12, 3 AM $ 0.0195
-0.03%
$ 9.73 million $ 61,400