METANIA V2 Historical Data

METANIA Page 4
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,602
11:44 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,632
11:43 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,614
11:42 PM $ 0.0178
+0.00%
$ 8.93 million $ 67,614
11:41 PM $ 0.0178
+0.00%
$ 8.93 million $ 67,546
11:40 PM $ 0.0178
-0.01%
$ 8.93 million $ 67,546
11:39 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,585
11:38 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,585
11:37 PM $ 0.0179
+0.00%
$ 8.92 million $ 67,585
11:36 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,574
11:35 PM $ 0.0179
+0.00%
$ 8.92 million $ 67,574
11:34 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,545
11:33 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,547
11:32 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,547
11:31 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,508
11:30 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,508
11:29 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,421
11:28 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,422
11:27 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,433
11:26 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,433
11:25 PM $ 0.0178
+0.01%
$ 8.91 million $ 67,433
11:24 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,417
11:23 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,443
11:22 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,443
11:21 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,428
11:20 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,428
11:19 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,311
11:18 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,306
11:17 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,306
11:16 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,327
11:15 PM $ 0.0178
+0.00%
$ 8.91 million $ 67,327
11:14 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,239
11:13 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,250
11:12 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,250
11:11 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,241
11:10 PM $ 0.0178
+0.00%
$ 8.9 million $ 67,241
11:09 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,179
11:08 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,188
11:07 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,188
11:06 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,134
11:05 PM $ 0.0178
-0.02%
$ 8.92 million $ 67,134
11:04 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,132
11:03 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,132
11:02 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,120
11:01 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,045
11:00 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,045
10:59 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,050
10:58 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,050
10:57 PM $ 0.0178
+0.00%
$ 8.92 million $ 67,031
10:56 PM $ 0.0178
+0.00%
$ 8.92 million $ 66,940