METANIA V2 Historical Data

METANIA Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0194
+0.04%
$ 9.71 million $ 57,965
8:28 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,965
8:27 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,984
8:26 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,984
8:25 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,978
8:24 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,979
8:23 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,979
8:22 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,980
8:21 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,975
8:20 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,975
8:19 AM $ 0.0194
+0.00%
$ 9.68 million $ 57,957
8:18 AM $ 0.0194
+0.00%
$ 9.68 million $ 57,957
8:17 AM $ 0.0194
+0.00%
$ 9.68 million $ 57,947
8:16 AM $ 0.0194
+0.00%
$ 9.68 million $ 57,947
8:15 AM $ 0.0194
+0.00%
$ 9.68 million $ 57,950
8:14 AM $ 0.0194
+0.02%
$ 9.69 million $ 57,929
8:13 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,889
8:12 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,889
8:11 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,907
8:10 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,907
8:09 AM $ 0.0194
+0.05%
$ 9.7 million $ 57,935
8:08 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,935
8:07 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,955
8:06 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,955
8:05 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,970
8:04 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,970
8:03 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,035
8:02 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,035
8:01 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,022
8:00 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,022
7:59 AM $ 0.0193
+0.00%
$ 9.67 million $ 58,026
7:58 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,051
7:57 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,051
7:56 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,051
7:55 AM $ 0.0194
+0.00%
$ 9.67 million $ 58,051
7:54 AM $ 0.0193
+0.00%
$ 9.67 million $ 58,013
7:53 AM $ 0.0193
+0.00%
$ 9.67 million $ 58,013
7:52 AM $ 0.0193
+0.00%
$ 9.67 million $ 57,987
7:51 AM $ 0.0193
+0.00%
$ 9.67 million $ 57,988
7:50 AM $ 0.0194
+0.00%
$ 9.67 million $ 57,988
7:49 AM $ 0.0194
+0.02%
$ 9.69 million $ 57,975
7:48 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,024
7:47 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,024
7:46 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,025
7:45 AM $ 0.0194
+0.00%
$ 9.69 million $ 58,025
7:44 AM $ 0.0194
+0.00%
$ 9.7 million $ 58,043
7:43 AM $ 0.0194
+0.00%
$ 9.7 million $ 58,043
7:42 AM $ 0.0194
+0.00%
$ 9.7 million $ 58,038
7:41 AM $ 0.0194
+0.00%
$ 9.7 million $ 58,038
7:40 AM $ 0.0194
+0.00%
$ 9.7 million $ 58,038