METANIA V2 Historical Data

METANIA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0178
+0.02%
$8.89 million $68,148
Jun 5, 1 PM $0.0178
+0.01%
$8.89 million $67,791
Jun 5, 12 PM $0.0178
+0.05%
$8.89 million $61,889
Jun 5, 11 AM $0.0178
+0.03%
$8.89 million $62,114
Jun 5, 10 AM $0.0178
+0.11%
$8.88 million $61,975
Jun 5, 9 AM $0.0177
-0.22%
$8.88 million $61,795
Jun 5, 8 AM $0.0178
+0.04%
$8.89 million $61,300
Jun 5, 7 AM $0.0178
+0.03%
$8.89 million $60,818
Jun 5, 6 AM $0.0178
-0.04%
$8.89 million $66,194
Jun 5, 5 AM $0.0178
+0.16%
$8.89 million $66,226
Jun 5, 4 AM $0.0177
-0.13%
$8.88 million $66,770
Jun 5, 3 AM $0.0178
+0.05%
$8.89 million $67,463
Jun 5, 2 AM $0.0178
+0.13%
$8.88 million $68,241
Jun 5, 1 AM $0.0177
-0.11%
$8.87 million $69,106
Jun 5, 12 AM $0.0178
-0.08%
$8.88 million $68,537
Jun 4, 11 PM $0.0178
+0.02%
$8.89 million $68,617
Jun 4, 10 PM $0.0178
+0.12%
$8.89 million $69,334
Jun 4, 9 PM $0.0178
-0.13%
$8.88 million $69,786
Jun 4, 8 PM $0.0178
+0.02%
$8.89 million $70,019
Jun 4, 7 PM $0.0178
-0.02%
$8.88 million $70,230
Jun 4, 6 PM $0.0178
+0.08%
$8.89 million $70,384
Jun 4, 5 PM $0.0178
-0.07%
$8.88 million $70,558
Jun 4, 4 PM $0.0178
+0.00%
$8.89 million $76,969
Jun 4, 3 PM $0.0178
+0.17%
$8.88 million $77,130
Jun 4, 2 PM $0.0177
+0.00%
$8.87 million $76,704
Jun 4, 1 PM $0.0177
-0.24%
$8.87 million $76,527
Jun 4, 12 PM $0.0178
+0.15%
$8.89 million $76,113
Jun 4, 11 AM $0.0177
-0.18%
$8.87 million $75,762
Jun 4, 10 AM $0.0178
+0.11%
$8.89 million $75,793
Jun 4, 9 AM $0.0178
+0.01%
$8.88 million $75,816
Jun 4, 8 AM $0.0178
+0.14%
$8.88 million $75,781
Jun 4, 7 AM $0.0177
-0.08%
$8.87 million $75,877
Jun 4, 6 AM $0.0178
+0.02%
$8.88 million $70,223
Jun 4, 5 AM $0.0177
+0.00%
$8.87 million $70,075
Jun 4, 4 AM $0.0177
+0.04%
$8.88 million $69,672
Jun 4, 3 AM $0.0177
-0.16%
$8.87 million $69,234
Jun 4, 2 AM $0.0178
-0.04%
$8.88 million $68,505
Jun 4, 1 AM $0.0178
-0.18%
$8.89 million $67,950
Jun 4, 12 AM $0.0178
+0.09%
$8.92 million $68,727
Jun 3, 11 PM $0.0178
+0.11%
$8.91 million $69,009
Jun 3, 10 PM $0.0178
+0.03%
$8.9 million $68,974
Jun 3, 9 PM $0.0178
-0.22%
$8.89 million $68,934
Jun 3, 8 PM $0.0178
-0.03%
$8.91 million $69,153
Jun 3, 7 PM $0.0178
+0.01%
$8.9 million $69,633
Jun 3, 6 PM $0.0178
-0.05%
$8.9 million $69,864
Jun 3, 5 PM $0.0178
+0.08%
$8.9 million $70,119
Jun 3, 4 PM $0.0178
-0.05%
$8.9 million $64,467
Jun 3, 3 PM $0.0178
+0.00%
$8.9 million $64,864
Jun 3, 2 PM $0.0178
+0.02%
$8.9 million $71,889
Jun 3, 1 PM $0.0178
-0.04%
$8.9 million $72,205