METANIA V2 Historical Data

METANIA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0179
-0.01%
$8.96 million $69,698
Jun 1, 11 AM $0.0179
+0.03%
$8.96 million $71,363
Jun 1, 10 AM $0.0179
-0.02%
$8.96 million $72,984
Jun 1, 9 AM $0.0179
-0.19%
$8.96 million $72,595
Jun 1, 8 AM $0.018
+0.04%
$8.98 million $72,383
Jun 1, 7 AM $0.0179
+0.04%
$8.97 million $72,308
Jun 1, 6 AM $0.0179
+0.01%
$8.97 million $71,843
Jun 1, 5 AM $0.0179
-0.06%
$8.97 million $71,713
Jun 1, 4 AM $0.018
+0.16%
$8.98 million $71,863
Jun 1, 3 AM $0.0179
-0.05%
$8.96 million $71,371
Jun 1, 2 AM $0.0179
-0.02%
$8.97 million $71,117
Jun 1, 1 AM $0.0179
+0.04%
$8.97 million $71,357
Jun 1, 12 AM $0.0179
-0.09%
$8.96 million $71,207
May 31, 11 PM $0.0179
-0.14%
$8.96 million $71,131
May 31, 10 PM $0.0179
-0.08%
$8.97 million $70,972
May 31, 9 PM $0.018
-0.06%
$8.98 million $70,612
May 31, 8 PM $0.018
+0.00%
$8.98 million $70,349
May 31, 7 PM $0.018
+0.09%
$8.98 million $70,030
May 31, 6 PM $0.0179
-0.07%
$8.97 million $70,061
May 31, 5 PM $0.018
-0.04%
$8.98 million $69,851
May 31, 4 PM $0.018
+0.06%
$8.98 million $69,807
May 31, 3 PM $0.018
-0.02%
$8.98 million $74,479
May 31, 2 PM $0.018
-0.03%
$8.98 million $73,840
May 31, 1 PM $0.018
+0.06%
$8.98 million $67,580
May 31, 12 PM $0.0179
-0.04%
$8.97 million $67,477
May 31, 11 AM $0.018
+0.04%
$8.98 million $66,738
May 31, 10 AM $0.0179
-0.08%
$8.97 million $66,103
May 31, 9 AM $0.018
-0.02%
$8.98 million $65,786
May 31, 8 AM $0.018
+0.03%
$8.98 million $65,619
May 31, 7 AM $0.018
+0.03%
$8.98 million $65,148
May 31, 6 AM $0.018
+0.01%
$8.98 million $65,099
May 31, 5 AM $0.0179
-0.04%
$8.97 million $65,078
May 31, 4 AM $0.018
+0.07%
$8.98 million $64,395
May 31, 3 AM $0.0179
-0.11%
$8.97 million $64,026
May 31, 2 AM $0.018
+0.05%
$8.98 million $63,955
May 31, 1 AM $0.018
+0.03%
$8.98 million $63,462
May 31, 12 AM $0.0179
+0.03%
$8.97 million $63,286
May 30, 11 PM $0.0179
+0.02%
$8.97 million $62,872
May 30, 10 PM $0.0179
-0.04%
$8.97 million $62,673
May 30, 9 PM $0.0179
+0.02%
$8.97 million $62,817
May 30, 8 PM $0.0179
+0.03%
$8.97 million $63,014
May 30, 7 PM $0.0179
+0.00%
$8.97 million $63,490
May 30, 6 PM $0.0179
-0.11%
$8.97 million $64,173
May 30, 5 PM $0.018
+0.08%
$8.98 million $64,844
May 30, 4 PM $0.0179
-0.02%
$8.97 million $65,136
May 30, 3 PM $0.0179
-0.13%
$8.97 million $60,675
May 30, 2 PM $0.018
+0.14%
$8.99 million $61,567
May 30, 1 PM $0.0179
-0.09%
$8.97 million $62,021
May 30, 12 PM $0.018
+0.00%
$8.98 million $62,061
May 30, 11 AM $0.018
+0.06%
$8.98 million $62,672