METANIA V2 Historical Data

METANIA Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.018
+0.06%
$8.98 million $62,672
May 30, 10 AM $0.018
-0.13%
$8.98 million $63,140
May 30, 9 AM $0.018
+0.05%
$8.99 million $63,541
May 30, 8 AM $0.018
-0.02%
$8.98 million $68,299
May 30, 7 AM $0.018
+0.08%
$8.99 million $69,447
May 30, 6 AM $0.018
-0.03%
$8.98 million $69,600
May 30, 5 AM $0.018
+0.05%
$8.99 million $69,777
May 30, 4 AM $0.018
-0.06%
$8.98 million $70,356
May 30, 3 AM $0.018
+0.11%
$8.99 million $70,766
May 30, 2 AM $0.018
-0.06%
$8.98 million $70,746
May 30, 1 AM $0.018
+0.01%
$8.98 million $70,962
May 30, 12 AM $0.018
-0.01%
$8.98 million $70,723
May 29, 11 PM $0.018
-0.03%
$8.98 million $70,586
May 29, 10 PM $0.018
-0.01%
$8.98 million $70,520
May 29, 9 PM $0.018
+0.07%
$8.98 million $70,494
May 29, 8 PM $0.018
-0.01%
$8.98 million $70,382
May 29, 7 PM $0.018
+0.00%
$8.98 million $69,903
May 29, 6 PM $0.018
+0.09%
$8.98 million $69,242
May 29, 5 PM $0.0179
-0.04%
$8.97 million $68,599
May 29, 4 PM $0.018
+0.04%
$8.98 million $68,580
May 29, 3 PM $0.0179
+0.05%
$8.97 million $73,756
May 29, 2 PM $0.0179
-0.03%
$8.97 million $73,517
May 29, 1 PM $0.018
+0.04%
$8.98 million $73,346
May 29, 12 PM $0.0179
-0.05%
$8.97 million $73,386
May 29, 11 AM $0.0179
-0.04%
$8.97 million $73,005
May 29, 10 AM $0.018
+0.07%
$8.98 million $72,689
May 29, 9 AM $0.0179
-0.12%
$8.97 million $72,512
May 29, 8 AM $0.018
+0.04%
$8.98 million $68,041
May 29, 7 AM $0.018
-0.02%
$8.98 million $67,585
May 29, 6 AM $0.018
+0.00%
$8.99 million $68,054
May 29, 5 AM $0.018
-0.01%
$8.98 million $68,103
May 29, 4 AM $0.018
-0.05%
$8.98 million $68,534
May 29, 3 AM $0.018
+0.05%
$8.99 million $69,167
May 29, 2 AM $0.018
-0.04%
$8.98 million $69,307
May 29, 1 AM $0.018
+0.01%
$8.98 million $69,406
May 29, 12 AM $0.018
+0.00%
$8.98 million $69,807
May 28, 11 PM $0.018
-0.01%
$8.98 million $70,158
May 28, 10 PM $0.018
-0.05%
$8.98 million $76,513
May 28, 9 PM $0.018
-0.03%
$8.98 million $76,822
May 28, 8 PM $0.018
+0.07%
$8.99 million $77,017
May 28, 7 PM $0.018
-0.01%
$8.98 million $77,536
May 28, 6 PM $0.018
-0.01%
$8.98 million $77,602
May 28, 5 PM $0.018
-0.06%
$8.98 million $77,873
May 28, 4 PM $0.018
+0.01%
$8.98 million $78,224
May 28, 3 PM $0.018
+0.00%
$8.98 million $73,164
May 28, 2 PM $0.018
+0.00%
$8.98 million $73,147
May 28, 1 PM $0.018
+0.07%
$8.98 million $73,428
May 28, 12 PM $0.018
-0.18%
$8.98 million $73,491
May 28, 11 AM $0.018
+0.11%
$8.99 million $73,508
May 28, 10 AM $0.018
-0.01%
$8.98 million $73,455