METANIA V2 Historical Data

METANIA Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.018
-0.01%
$8.98 million $73,455
May 28, 9 AM $0.018
-0.01%
$8.98 million $73,353
May 28, 8 AM $0.018
+0.05%
$8.99 million $72,936
May 28, 7 AM $0.018
+0.06%
$8.98 million $72,426
May 28, 6 AM $0.018
-0.03%
$8.98 million $71,833
May 28, 5 AM $0.018
-0.06%
$8.98 million $71,592
May 28, 4 AM $0.018
+0.07%
$8.99 million $71,211
May 28, 3 AM $0.018
-0.11%
$8.98 million $70,552
May 28, 2 AM $0.018
+0.16%
$8.99 million $70,557
May 28, 1 AM $0.0179
-0.05%
$8.97 million $70,329
May 28, 12 AM $0.018
+0.00%
$8.98 million $69,933
May 27, 11 PM $0.018
+0.01%
$8.98 million $69,803
May 27, 10 PM $0.018
+0.00%
$8.98 million $63,463
May 27, 9 PM $0.018
-0.01%
$8.98 million $63,310
May 27, 8 PM $0.018
-0.04%
$8.98 million $63,352
May 27, 7 PM $0.018
+0.02%
$8.98 million $63,163
May 27, 6 PM $0.018
-0.08%
$8.98 million $63,552
May 27, 5 PM $0.018
+0.03%
$8.98 million $63,760
May 27, 4 PM $0.018
-0.01%
$8.98 million $62,744
May 27, 3 PM $0.018
-0.04%
$8.98 million $62,246
May 27, 2 PM $0.018
-0.01%
$8.98 million $61,522
May 27, 1 PM $0.018
+0.03%
$8.98 million $67,597
May 27, 12 PM $0.018
-0.07%
$8.98 million $67,970
May 27, 11 AM $0.018
+0.03%
$8.98 million $68,312
May 27, 10 AM $0.018
-0.09%
$8.98 million $67,808
May 27, 9 AM $0.018
+0.02%
$8.98 million $66,574
May 27, 8 AM $0.018
-0.04%
$8.98 million $65,421
May 27, 7 AM $0.018
+0.03%
$8.99 million $64,244
May 27, 6 AM $0.018
-0.08%
$8.98 million $63,323
May 27, 5 AM $0.018
-0.01%
$8.99 million $62,204
May 27, 4 AM $0.018
-0.02%
$8.99 million $60,690
May 27, 3 AM $0.018
+0.01%
$9 million $59,411
May 27, 2 AM $0.018
-0.01%
$9 million $58,221
May 27, 1 AM $0.018
+0.10%
$9 million $58,515
May 27, 12 AM $0.018
-0.01%
$8.99 million $59,168
May 26, 11 PM $0.018
+0.01%
$8.99 million $59,320
May 26, 10 PM $0.018
+0.03%
$9 million $59,520
May 26, 9 PM $0.018
-0.11%
$8.99 million $59,596
May 26, 8 PM $0.018
+0.02%
$9 million $59,429
May 26, 7 PM $0.018
-0.09%
$9 million $59,239
May 26, 6 PM $0.018
-0.05%
$9.01 million $58,636
May 26, 5 PM $0.018
-0.16%
$9.01 million $58,473
May 26, 4 PM $0.018
+0.11%
$9.02 million $58,807
May 26, 3 PM $0.018
-0.02%
$9.01 million $59,070
May 26, 2 PM $0.018
-0.12%
$9.01 million $65,439
May 26, 1 PM $0.018
-0.21%
$9.02 million $58,861
May 26, 12 PM $0.0181
+0.06%
$9.05 million $58,494
May 26, 11 AM $0.0181
+0.03%
$9.04 million $58,261
May 26, 10 AM $0.0181
+0.09%
$9.04 million $58,887
May 26, 9 AM $0.0181
-0.05%
$9.03 million $60,337