METANIA V2 Historical Data

METANIA Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.0181
-0.05%
$9.03 million $60,337
May 26, 8 AM $0.0181
-0.02%
$9.04 million $61,646
May 26, 7 AM $0.0181
+0.03%
$9.04 million $63,790
May 26, 6 AM $0.0181
+0.10%
$9.04 million $64,848
May 26, 5 AM $0.0181
+0.05%
$9.03 million $64,950
May 26, 4 AM $0.0181
-0.03%
$9.03 million $66,110
May 26, 3 AM $0.0181
+0.02%
$9.03 million $67,397
May 26, 2 AM $0.0181
+0.07%
$9.03 million $68,673
May 26, 1 AM $0.0181
-0.04%
$9.03 million $68,537
May 26, 12 AM $0.0181
+0.04%
$9.03 million $68,378
May 25, 11 PM $0.0181
-0.10%
$9.03 million $68,533
May 25, 10 PM $0.0181
+0.12%
$9.04 million $68,854
May 25, 9 PM $0.0181
-0.04%
$9.03 million $68,965
May 25, 8 PM $0.0181
+0.08%
$9.03 million $68,973
May 25, 7 PM $0.018
-0.14%
$9.02 million $68,753
May 25, 6 PM $0.0181
+1.20%
$9.03 million $68,623
May 25, 5 PM $0.0179
-0.43%
$8.93 million $68,406
May 25, 4 PM $0.0179
-0.22%
$8.97 million $68,605
May 25, 3 PM $0.018
-0.24%
$8.99 million $68,232
May 25, 2 PM $0.018
-0.13%
$9.01 million $62,297
May 25, 1 PM $0.018
+0.06%
$9.02 million $62,545
May 25, 12 PM $0.018
+0.13%
$9.02 million $62,618
May 25, 11 AM $0.018
+0.00%
$9.01 million $62,803
May 25, 10 AM $0.018
-0.27%
$9.01 million $62,927
May 25, 9 AM $0.0181
-0.10%
$9.03 million $62,756
May 25, 8 AM $0.0181
-0.25%
$9.04 million $62,596
May 25, 7 AM $0.0181
-0.04%
$9.06 million $67,727
May 25, 6 AM $0.0181
+0.09%
$9.07 million $67,628
May 25, 5 AM $0.0181
-0.09%
$9.05 million $68,557
May 25, 4 AM $0.0181
-0.12%
$9.05 million $68,584
May 25, 3 AM $0.0181
+0.10%
$9.06 million $67,972
May 25, 2 AM $0.0181
-0.05%
$9.06 million $67,821
May 25, 1 AM $0.0181
+0.05%
$9.06 million $67,648
May 25, 12 AM $0.0181
+0.05%
$9.06 million $67,328
May 24, 11 PM $0.0181
-0.06%
$9.06 million $67,289
May 24, 10 PM $0.0181
+0.05%
$9.06 million $67,447
May 24, 9 PM $0.0181
-0.10%
$9.06 million $67,543
May 24, 8 PM $0.0181
+0.12%
$9.07 million $67,852
May 24, 7 PM $0.0181
+0.00%
$9.06 million $68,115
May 24, 6 PM $0.0181
+0.02%
$9.06 million $68,498
May 24, 5 PM $0.0181
-0.06%
$9.05 million $68,641
May 24, 4 PM $0.0181
+0.04%
$9.06 million $68,724
May 24, 3 PM $0.0181
-0.06%
$9.06 million $68,827
May 24, 2 PM $0.0181
-0.02%
$9.06 million $68,907
May 24, 1 PM $0.0181
+0.06%
$9.06 million $68,986
May 24, 12 PM $0.0181
-0.04%
$9.06 million $68,932
May 24, 11 AM $0.0181
+0.03%
$9.06 million $68,911
May 24, 10 AM $0.0181
+0.09%
$9.06 million $69,339
May 24, 9 AM $0.0181
-0.16%
$9.05 million $69,642
May 24, 8 AM $0.0181
-0.09%
$9.07 million $70,539