METANIA V2 Historical Data

METANIA Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0181
-0.02%
$9.07 million $64,846
May 24, 6 AM $0.0182
-0.06%
$9.08 million $64,748
May 24, 5 AM $0.0182
+0.18%
$9.08 million $70,083
May 24, 4 AM $0.0181
+0.00%
$9.07 million $70,120
May 24, 3 AM $0.0181
+0.06%
$9.07 million $70,647
May 24, 2 AM $0.0181
-0.01%
$9.06 million $70,688
May 24, 1 AM $0.0181
-0.18%
$9.06 million $70,953
May 24, 12 AM $0.0182
-0.01%
$9.09 million $71,121
May 23, 11 PM $0.0182
+0.21%
$9.08 million $71,130
May 23, 10 PM $0.0181
-0.09%
$9.07 million $70,867
May 23, 9 PM $0.0182
+0.22%
$9.08 million $70,389
May 23, 8 PM $0.0181
-0.04%
$9.06 million $69,416
May 23, 7 PM $0.0181
-0.13%
$9.07 million $69,770
May 23, 6 PM $0.0182
+0.12%
$9.09 million $70,108
May 23, 5 PM $0.0181
-0.03%
$9.07 million $70,257
May 23, 4 PM $0.0181
+0.01%
$9.07 million $70,469
May 23, 3 PM $0.0181
+0.02%
$9.07 million $71,045
May 23, 2 PM $0.0181
-0.04%
$9.07 million $71,287
May 23, 1 PM $0.0181
-0.02%
$9.07 million $71,099
May 23, 12 PM $0.0182
+0.11%
$9.08 million $70,984
May 23, 11 AM $0.0181
+0.08%
$9.07 million $71,007
May 23, 10 AM $0.0181
+0.04%
$9.07 million $70,694
May 23, 9 AM $0.0181
-0.15%
$9.06 million $71,401
May 23, 8 AM $0.0181
+0.10%
$9.07 million $76,651
May 23, 7 AM $0.0181
-0.14%
$9.07 million $76,496
May 23, 6 AM $0.0182
+0.09%
$9.08 million $76,728
May 23, 5 AM $0.0181
-0.09%
$9.07 million $71,542
May 23, 4 AM $0.0182
+0.09%
$9.08 million $71,578
May 23, 3 AM $0.0181
-0.12%
$9.07 million $71,505
May 23, 2 AM $0.0182
+0.11%
$9.08 million $71,215
May 23, 1 AM $0.0181
-0.12%
$9.07 million $70,936
May 23, 12 AM $0.0182
+0.20%
$9.08 million $70,462
May 22, 11 PM $0.0181
+0.00%
$9.06 million $70,065
May 22, 10 PM $0.0181
-0.08%
$9.07 million $69,508
May 22, 9 PM $0.0182
+0.04%
$9.08 million $69,427
May 22, 8 PM $0.0182
-0.11%
$9.08 million $70,189
May 22, 7 PM $0.0182
+0.05%
$9.09 million $70,232
May 22, 6 PM $0.0182
+0.06%
$9.08 million $70,138
May 22, 5 PM $0.0182
-0.12%
$9.08 million $76,343
May 22, 4 PM $0.0182
-0.03%
$9.08 million $75,684
May 22, 3 PM $0.0181
-0.09%
$9.06 million $74,688
May 22, 2 PM $0.0181
+0.04%
$9.07 million $72,929
May 22, 1 PM $0.0181
+0.05%
$9.07 million $71,458
May 22, 12 PM $0.0181
-0.02%
$9.07 million $70,117
May 22, 11 AM $0.0181
+0.10%
$9.07 million $68,502
May 22, 10 AM $0.0181
-0.08%
$9.06 million $67,078
May 22, 9 AM $0.0181
+0.15%
$9.07 million $65,363
May 22, 8 AM $0.0181
-0.13%
$9.06 million $58,524
May 22, 7 AM $0.0181
+0.10%
$9.07 million $57,975
May 22, 6 AM $0.0181
-0.01%
$9.06 million $57,237