METANIA V2 Historical Data

METANIA Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.0181
-0.01%
$9.06 million $57,237
May 22, 5 AM $0.0181
-0.28%
$9.06 million $57,225
May 22, 4 AM $0.0182
+0.17%
$9.09 million $57,343
May 22, 3 AM $0.0181
+0.00%
$9.07 million $57,080
May 22, 2 AM $0.0181
-0.11%
$9.07 million $55,739
May 22, 1 AM $0.0182
-0.04%
$9.08 million $54,580
May 22, 12 AM $0.0182
+0.16%
$9.08 million $54,874
May 21, 11 PM $0.0181
+0.07%
$9.07 million $54,811
May 21, 10 PM $0.0181
-0.04%
$9.06 million $55,089
May 21, 9 PM $0.0181
-0.16%
$9.06 million $55,079
May 21, 8 PM $0.0182
+0.37%
$9.08 million $54,920
May 21, 7 PM $0.0181
-0.03%
$9.04 million $54,422
May 21, 6 PM $0.0181
+0.14%
$9.05 million $53,992
May 21, 5 PM $0.0181
-0.07%
$9.03 million $47,807
May 21, 4 PM $0.0181
+0.74%
$9.04 million $48,354
May 21, 3 PM $0.0179
+0.02%
$8.97 million $49,185
May 21, 2 PM $0.0179
+0.09%
$8.97 million $50,878
May 21, 1 PM $0.0179
+0.00%
$8.96 million $59,064
May 21, 12 PM $0.0179
-0.16%
$8.96 million $60,496
May 21, 11 AM $0.018
+0.00%
$8.98 million $62,160
May 21, 10 AM $0.018
-0.65%
$8.98 million $63,592
May 21, 9 AM $0.0181
-0.02%
$9.03 million $65,301
May 21, 8 AM $0.0181
-0.01%
$9.03 million $65,533
May 21, 7 AM $0.0181
-0.04%
$9.03 million $66,241
May 21, 6 AM $0.0181
+0.09%
$9.04 million $66,884
May 21, 5 AM $0.0181
-0.50%
$9.03 million $67,392
May 21, 4 AM $0.0181
+0.02%
$9.07 million $67,510
May 21, 3 AM $0.0181
-0.01%
$9.07 million $68,057
May 21, 2 AM $0.0181
-0.72%
$9.07 million $69,722
May 21, 1 AM $0.0183
+0.04%
$9.14 million $70,648
May 21, 12 AM $0.0183
+0.04%
$9.14 million $70,690
May 20, 11 PM $0.0183
+0.00%
$9.14 million $70,517
May 20, 10 PM $0.0183
+0.05%
$9.14 million $70,397
May 20, 9 PM $0.0183
-0.04%
$9.13 million $70,269
May 20, 8 PM $0.0183
+0.00%
$9.13 million $70,271
May 20, 7 PM $0.0183
-0.14%
$9.13 million $70,356
May 20, 6 PM $0.0183
+0.01%
$9.15 million $70,562
May 20, 5 PM $0.0183
-0.01%
$9.15 million $70,634
May 20, 4 PM $0.0183
+0.00%
$9.15 million $70,796
May 20, 3 PM $0.0183
-0.02%
$9.14 million $70,610
May 20, 2 PM $0.0183
+0.07%
$9.14 million $76,856
May 20, 1 PM $0.0183
-0.40%
$9.14 million $70,301
May 20, 12 PM $0.0183
-0.67%
$9.17 million $70,331
May 20, 11 AM $0.0185
-0.04%
$9.23 million $70,111
May 20, 10 AM $0.0185
-0.14%
$9.24 million $69,924
May 20, 9 AM $0.0185
-0.12%
$9.25 million $69,691
May 20, 8 AM $0.0185
+0.09%
$9.26 million $69,561
May 20, 7 AM $0.0185
+0.06%
$9.26 million $69,234
May 20, 6 AM $0.0185
-0.03%
$9.25 million $68,954
May 20, 5 AM $0.0185
-0.04%
$9.25 million $68,299