METANIA V2 Historical Data

METANIA Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.0188
+0.02%
$9.42 million $71,125
May 18, 3 AM $0.0188
+0.02%
$9.42 million $70,699
May 18, 2 AM $0.0188
-0.04%
$9.42 million $69,853
May 18, 1 AM $0.0188
+0.02%
$9.42 million $68,714
May 18, 12 AM $0.0188
+0.04%
$9.42 million $67,480
May 17, 11 PM $0.0188
-0.03%
$9.41 million $66,111
May 17, 10 PM $0.0188
+0.05%
$9.42 million $65,509
May 17, 9 PM $0.0188
-0.03%
$9.41 million $65,061
May 17, 8 PM $0.0188
+0.00%
$9.42 million $64,807
May 17, 7 PM $0.0188
+0.01%
$9.41 million $64,738
May 17, 6 PM $0.0188
+0.05%
$9.41 million $64,565
May 17, 5 PM $0.0188
+0.00%
$9.41 million $64,460
May 17, 4 PM $0.0188
+0.00%
$9.41 million $64,357
May 17, 3 PM $0.0188
-0.04%
$9.41 million $64,438
May 17, 2 PM $0.0188
-0.03%
$9.41 million $64,270
May 17, 1 PM $0.0188
-0.34%
$9.41 million $71,869
May 17, 12 PM $0.0189
-0.10%
$9.44 million $65,401
May 17, 11 AM $0.0189
-0.05%
$9.45 million $66,309
May 17, 10 AM $0.0189
+0.02%
$9.45 million $66,885
May 17, 9 AM $0.0189
-0.05%
$9.45 million $67,562
May 17, 8 AM $0.0189
+0.07%
$9.45 million $67,894
May 17, 7 AM $0.0189
-0.01%
$9.45 million $68,117
May 17, 6 AM $0.0189
+0.00%
$9.45 million $68,468
May 17, 5 AM $0.0189
+0.00%
$9.45 million $68,443
May 17, 4 AM $0.0189
+0.03%
$9.45 million $68,381
May 17, 3 AM $0.0189
-0.01%
$9.45 million $68,308
May 17, 2 AM $0.0189
+0.02%
$9.45 million $67,934
May 17, 1 AM $0.0189
+0.03%
$9.45 million $68,113
May 17, 12 AM $0.0189
-0.10%
$9.45 million $68,574
May 16, 11 PM $0.0189
+0.02%
$9.46 million $69,426
May 16, 10 PM $0.0189
+0.03%
$9.45 million $69,799
May 16, 9 PM $0.0189
-0.06%
$9.45 million $70,019
May 16, 8 PM $0.0189
-0.01%
$9.46 million $70,058
May 16, 7 PM $0.0189
+0.01%
$9.46 million $70,134
May 16, 6 PM $0.0189
-0.05%
$9.46 million $70,247
May 16, 5 PM $0.0189
+0.05%
$9.46 million $70,456
May 16, 4 PM $0.0189
+0.00%
$9.46 million $70,871
May 16, 3 PM $0.0189
-0.19%
$9.46 million $70,950
May 16, 2 PM $0.019
+0.02%
$9.48 million $71,410
May 16, 1 PM $0.019
-0.02%
$9.48 million $63,881
May 16, 12 PM $0.019
+0.00%
$9.48 million $63,591
May 16, 11 AM $0.019
+0.03%
$9.48 million $68,252
May 16, 10 AM $0.0189
+0.03%
$9.47 million $67,736
May 16, 9 AM $0.0189
-0.03%
$9.47 million $67,395
May 16, 8 AM $0.019
+0.04%
$9.48 million $67,335
May 16, 7 AM $0.0189
-0.03%
$9.47 million $67,277
May 16, 6 AM $0.0189
+0.03%
$9.47 million $67,392
May 16, 5 AM $0.0189
+0.00%
$9.47 million $67,618
May 16, 4 AM $0.0189
+0.02%
$9.47 million $67,705
May 16, 3 AM $0.0189
+0.01%
$9.47 million $67,767