Coinranking
METANIA V2 Historical Data
METANIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.016 | -0.25% | ||
| Feb 3, 2026 | $0.016 | -0.01% | ||
| Feb 2, 2026 | $0.016 | -0.47% | ||
| Feb 1, 2026 | $0.0161 | -0.34% | ||
| Jan 31, 2026 | $0.0162 | -0.02% | ||
| Jan 30, 2026 | $0.0162 | +0.22% | ||
| Jan 29, 2026 | $0.0161 | -0.77% | ||
| Jan 28, 2026 | $0.0163 | -0.58% | ||
| Jan 27, 2026 | $0.0163 | +0.25% | ||
| Jan 26, 2026 | $0.0163 | -0.67% | ||
| Jan 25, 2026 | $0.0164 | -1.08% | ||
| Jan 24, 2026 | $0.0166 | +2.02% | ||
| Jan 23, 2026 | $0.0163 | -1.10% | ||
| Jan 22, 2026 | $0.0164 | +9.01% | ||
| Jan 21, 2026 | $0.0151 | -2.73% | ||
| Jan 20, 2026 | $0.0155 | +0.41% | ||
| Jan 19, 2026 | $0.0154 | -0.18% | ||
| Jan 18, 2026 | $0.0155 | -0.02% | ||
| Jan 17, 2026 | $0.0155 | -0.29% | ||
| Jan 16, 2026 | $0.0155 | -0.40% | ||
| Jan 15, 2026 | $0.0156 | -2.79% | ||
| Jan 14, 2026 | $0.016 | +0.67% | ||
| Jan 13, 2026 | $0.0159 | -0.81% | ||
| Jan 12, 2026 | $0.016 | -0.39% | ||
| Jan 11, 2026 | $0.0161 | -0.17% | ||
| Jan 10, 2026 | $0.0161 | -0.03% | ||
| Jan 9, 2026 | $0.0161 | +0.04% | ||
| Jan 8, 2026 | $0.0161 | -0.02% | ||
| Jan 7, 2026 | $0.0161 | +10.17% | ||
| Jan 6, 2026 | $0.0146 | +8.47% | ||
| Jan 5, 2026 | $0.0135 | +0.05% | ||
| Jan 4, 2026 | $0.0135 | -0.10% | ||
| Jan 3, 2026 | $0.0135 | -0.03% | ||
| Jan 2, 2026 | $0.0135 | +0.17% | ||
| Jan 1, 2026 | $0.0135 | +0.31% | ||
| Dec 31, 2025 | $0.0135 | +0.06% | ||
| Dec 30, 2025 | $0.0135 | +0.28% | ||
| Dec 29, 2025 | $0.0134 | -0.35% | ||
| Dec 28, 2025 | $0.0135 | -0.20% | ||
| Dec 27, 2025 | $0.0135 | +0.87% | ||
| Dec 26, 2025 | $0.0134 | +0.07% | ||
| Dec 25, 2025 | $0.0135 | -0.03% | ||
| Dec 24, 2025 | $0.0135 | +0.27% | ||
| Dec 23, 2025 | $0.0135 | +0.18% | ||
| Dec 22, 2025 | $0.0134 | -0.40% | ||
| Dec 21, 2025 | $0.0136 | +0.14% | ||
| Dec 20, 2025 | $0.0135 | -7.80% | ||
| Dec 19, 2025 | $0.0148 | -11.43% | ||
| Dec 18, 2025 | $0.0167 | -2.37% | ||
| Dec 17, 2025 | $0.017 | -4.40% | ||