METANIA V2 Historical Data

METANIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0195
-0.02%
$ 9.73 million $ 62,037
Apr 12, 3 AM $ 0.0195
-0.03%
$ 9.73 million $ 61,400
Apr 12, 2 AM $ 0.0195
-0.06%
$ 9.73 million $ 60,860
Apr 12, 1 AM $ 0.0195
-0.06%
$ 9.73 million $ 60,420
Apr 12, 12 AM $ 0.0195
+0.09%
$ 9.74 million $ 60,168
Apr 11, 11 PM $ 0.0195
-0.02%
$ 9.73 million $ 60,103
Apr 11, 10 PM $ 0.0195
-0.03%
$ 9.73 million $ 60,262
Apr 11, 9 PM $ 0.0195
+0.03%
$ 9.73 million $ 60,096
Apr 11, 8 PM $ 0.0195
+0.04%
$ 9.73 million $ 59,498
Apr 11, 7 PM $ 0.0195
-0.03%
$ 9.73 million $ 59,410
Apr 11, 6 PM $ 0.0195
+0.02%
$ 9.73 million $ 59,405
Apr 11, 5 PM $ 0.0195
+0.19%
$ 9.73 million $ 59,618
Apr 11, 4 PM $ 0.0194
+0.00%
$ 9.72 million $ 60,259
Apr 11, 3 PM $ 0.0195
+0.16%
$ 9.73 million $ 60,677
Apr 11, 2 PM $ 0.0194
+0.00%
$ 9.71 million $ 61,163
Apr 11, 1 PM $ 0.0194
-0.15%
$ 9.71 million $ 61,680
Apr 11, 12 PM $ 0.0194
-0.02%
$ 9.72 million $ 55,712
Apr 11, 11 AM $ 0.0194
+0.03%
$ 9.72 million $ 55,894
Apr 11, 10 AM $ 0.0194
-0.14%
$ 9.71 million $ 55,927
Apr 11, 9 AM $ 0.0195
+0.12%
$ 9.73 million $ 56,213
Apr 11, 8 AM $ 0.0194
-0.01%
$ 9.72 million $ 56,354
Apr 11, 7 AM $ 0.0195
+0.06%
$ 9.73 million $ 64,819
Apr 11, 6 AM $ 0.0194
+0.09%
$ 9.72 million $ 66,507
Apr 11, 5 AM $ 0.0194
-0.13%
$ 9.72 million $ 68,195
Apr 11, 4 AM $ 0.0195
-0.04%
$ 9.73 million $ 69,824
Apr 11, 3 AM $ 0.0195
+0.09%
$ 9.73 million $ 71,665
Apr 11, 2 AM $ 0.0195
+0.00%
$ 9.73 million $ 73,533
Apr 11, 1 AM $ 0.0195
-0.05%
$ 9.73 million $ 75,131
Apr 11, 12 AM $ 0.0195
+0.16%
$ 9.73 million $ 76,855
Apr 10, 11 PM $ 0.0194
-0.19%
$ 9.71 million $ 78,565
Apr 10, 10 PM $ 0.0195
+0.09%
$ 9.73 million $ 79,950
Apr 10, 9 PM $ 0.0195
+0.04%
$ 9.73 million $ 81,561
Apr 10, 8 PM $ 0.0194
-0.05%
$ 9.72 million $ 83,564
Apr 10, 7 PM $ 0.0194
+0.13%
$ 9.72 million $ 85,220
Apr 10, 6 PM $ 0.0194
+0.05%
$ 9.71 million $ 87,010
Apr 10, 5 PM $ 0.0194
+0.03%
$ 9.71 million $ 88,415
Apr 10, 4 PM $ 0.0194
-0.12%
$ 9.71 million $ 89,983
Apr 10, 3 PM $ 0.0194
-0.13%
$ 9.71 million $ 91,740
Apr 10, 2 PM $ 0.0194
+0.02%
$ 9.72 million $ 93,136
Apr 10, 1 PM $ 0.0195
+0.01%
$ 9.73 million $ 94,465
Apr 10, 12 PM $ 0.0194
+0.18%
$ 9.72 million $ 96,234
Apr 10, 11 AM $ 0.0194
-0.29%
$ 9.7 million $ 97,667
Apr 10, 10 AM $ 0.0195
+0.21%
$ 9.73 million $ 99,316
Apr 10, 9 AM $ 0.0194
-0.12%
$ 9.71 million $ 100,941
Apr 10, 8 AM $ 0.0194
-0.13%
$ 9.72 million $ 109,471
Apr 10, 7 AM $ 0.0195
+0.04%
$ 9.73 million $ 102,940
Apr 10, 6 AM $ 0.0194
-0.04%
$ 9.72 million $ 102,697
Apr 10, 5 AM $ 0.0195
-0.01%
$ 9.73 million $ 102,686
Apr 10, 4 AM $ 0.0194
-0.09%
$ 9.72 million $ 102,580
Apr 10, 3 AM $ 0.0194
-0.01%
$ 9.72 million $ 102,332