METANIA V2 Historical Data

METANIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0176
-0.17%
$8.79 million $41,984
Aug 15, 10 AM $0.0176
+0.17%
$8.79 million $41,428
Aug 15, 9 AM $0.0175
+0.00%
$8.77 million $41,441
Aug 15, 8 AM $0.0175
-0.17%
$8.76 million $41,313
Aug 15, 7 AM $0.0175
+0.00%
$8.77 million $41,835
Aug 15, 6 AM $0.0175
+0.00%
$8.77 million $43,983
Aug 15, 5 AM $0.0175
+0.00%
$8.77 million $46,054
Aug 15, 4 AM $0.0175
+0.06%
$8.77 million $48,106
Aug 15, 3 AM $0.0175
-0.06%
$8.76 million $50,215
Aug 15, 2 AM $0.0175
+0.06%
$8.77 million $51,533
Aug 15, 1 AM $0.0175
+0.06%
$8.77 million $51,856
Aug 15, 12 AM $0.0175
-0.11%
$8.76 million $51,838
Aug 14, 11 PM $0.0175
-0.11%
$8.76 million $51,806
Aug 14, 10 PM $0.0175
+0.06%
$8.77 million $51,904
Aug 14, 9 PM $0.0175
+0.00%
$8.77 million $51,930
Aug 14, 8 PM $0.0175
+0.23%
$8.77 million $51,882
Aug 14, 7 PM $0.0175
+0.29%
$8.74 million $51,943
Aug 14, 6 PM $0.0174
-0.17%
$8.71 million $51,927
Aug 14, 5 PM $0.0174
+0.40%
$8.72 million $52,023
Aug 14, 4 PM $0.0174
-0.46%
$8.69 million $51,970
Aug 14, 3 PM $0.0175
-0.06%
$8.72 million $51,883
Aug 14, 2 PM $0.0175
-0.06%
$8.73 million $51,826
Aug 14, 1 PM $0.0175
+0.63%
$8.73 million $51,786
Aug 14, 12 PM $0.0174
-0.12%
$8.69 million $51,633
Aug 14, 11 AM $0.0174
-0.51%
$8.7 million $51,410
Aug 14, 10 AM $0.0175
+0.00%
$8.75 million $51,952
Aug 14, 9 AM $0.0175
-0.46%
$8.75 million $51,964
Aug 14, 8 AM $0.0176
+0.34%
$8.79 million $52,143
Aug 14, 7 AM $0.0175
+0.17%
$8.77 million $52,393
Aug 14, 6 AM $0.0175
-0.11%
$8.75 million $52,276
Aug 14, 5 AM $0.0175
-0.06%
$8.76 million $52,375
Aug 14, 4 AM $0.0175
+0.11%
$8.76 million $52,530
Aug 14, 3 AM $0.0175
-0.46%
$8.74 million $52,574
Aug 14, 2 AM $0.0176
-0.17%
$8.78 million $52,595
Aug 14, 1 AM $0.0176
+0.23%
$8.79 million $52,444
Aug 14, 12 AM $0.0175
-0.23%
$8.77 million $52,540
Aug 13, 11 PM $0.0176
+0.00%
$8.79 million $52,505
Aug 13, 10 PM $0.0176
+0.34%
$8.78 million $52,404
Aug 13, 9 PM $0.0175
-0.29%
$8.74 million $52,380
Aug 13, 8 PM $0.0175
-0.06%
$8.77 million $52,426
Aug 13, 7 PM $0.0175
+0.00%
$8.77 million $52,472
Aug 13, 6 PM $0.0175
-0.40%
$8.76 million $52,454
Aug 13, 5 PM $0.0176
+0.34%
$8.79 million $52,518
Aug 13, 4 PM $0.0175
-0.23%
$8.76 million $52,530
Aug 13, 3 PM $0.0175
-0.28%
$8.77 million $52,655
Aug 13, 2 PM $0.0176
-0.06%
$8.79 million $52,697
Aug 13, 1 PM $0.0176
+0.40%
$8.79 million $52,593
Aug 13, 12 PM $0.0175
+0.11%
$8.76 million $52,676
Aug 13, 11 AM $0.0175
-0.17%
$8.74 million $52,597
Aug 13, 10 AM $0.0175
+0.29%
$8.77 million $52,476