METANIA V2 Historical Data

METANIA Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,928
12:29 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,928
12:28 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,956
12:27 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,954
12:26 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,890
12:25 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,890
12:24 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,869
12:23 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,840
12:22 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,840
12:21 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,866
12:20 AM $ 0.0179
+0.01%
$ 8.95 million $ 67,866
12:19 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,859
12:18 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,859
12:17 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,859
12:16 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,853
12:15 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,853
12:14 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,835
12:13 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,829
12:12 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,829
12:11 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,803
12:10 AM $ 0.0179
+0.01%
$ 8.93 million $ 67,803
12:09 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,773
12:08 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,773
12:07 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,804
12:06 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,775
12:05 AM $ 0.0179
+0.01%
$ 8.93 million $ 67,775
12:04 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,736
12:03 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,775
12:02 AM $ 0.0178
+0.00%
$ 8.93 million $ 67,760
12:01 AM $ 0.0178
+0.00%
$ 8.93 million $ 67,717
12:00 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,717
11:59 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,710
11:58 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,710
11:57 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,703
11:56 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,637
11:55 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,637
11:54 PM $ 0.0179
+0.00%
$ 8.95 million $ 67,566
11:53 PM $ 0.0179
+0.00%
$ 8.95 million $ 67,561
11:52 PM $ 0.0179
+0.00%
$ 8.95 million $ 67,561
11:51 PM $ 0.0179
+0.00%
$ 8.95 million $ 67,559
11:50 PM $ 0.0179
+0.00%
$ 8.95 million $ 67,559
11:49 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,547
11:48 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,547
11:47 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,588
11:46 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,588
11:45 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,602
11:44 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,632
11:43 PM $ 0.0179
+0.00%
$ 8.93 million $ 67,614
11:42 PM $ 0.0178
+0.00%
$ 8.93 million $ 67,614
11:41 PM $ 0.0178
+0.00%
$ 8.93 million $ 67,546