METANIA V2 Historical Data

METANIA Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0189
+0.01%
$9.47 million $67,767
May 16, 2 AM $0.0189
-0.11%
$9.46 million $68,327
May 16, 1 AM $0.0189
+0.11%
$9.47 million $67,993
May 16, 12 AM $0.0189
-0.10%
$9.46 million $67,994
May 15, 11 PM $0.0189
-0.03%
$9.47 million $67,788
May 15, 10 PM $0.019
+0.08%
$9.48 million $67,278
May 15, 9 PM $0.0189
-0.08%
$9.47 million $67,422
May 15, 8 PM $0.0189
-0.02%
$9.46 million $67,501
May 15, 7 PM $0.0189
-0.05%
$9.46 million $68,068
May 15, 6 PM $0.0189
+0.00%
$9.47 million $68,764
May 15, 5 PM $0.0189
-0.03%
$9.47 million $69,462
May 15, 4 PM $0.019
+0.05%
$9.48 million $69,678
May 15, 3 PM $0.0189
+0.06%
$9.47 million $69,919
May 15, 2 PM $0.0189
-0.03%
$9.47 million $69,588
May 15, 1 PM $0.0189
-0.03%
$9.47 million $69,506
May 15, 12 PM $0.019
-0.02%
$9.48 million $69,283
May 15, 11 AM $0.019
+0.02%
$9.48 million $63,828
May 15, 10 AM $0.019
+0.03%
$9.48 million $63,712
May 15, 9 AM $0.0189
-0.02%
$9.47 million $63,635
May 15, 8 AM $0.0189
+0.00%
$9.47 million $75,972
May 15, 7 AM $0.0189
+0.05%
$9.47 million $75,867
May 15, 6 AM $0.0189
-0.04%
$9.47 million $75,733
May 15, 5 AM $0.0189
+0.02%
$9.47 million $76,047
May 15, 4 AM $0.0189
-0.04%
$9.47 million $76,383
May 15, 3 AM $0.0189
+0.03%
$9.47 million $76,582
May 15, 2 AM $0.0189
-0.03%
$9.47 million $76,464
May 15, 1 AM $0.0189
-0.05%
$9.47 million $76,972
May 15, 12 AM $0.019
+0.03%
$9.48 million $77,022
May 14, 11 PM $0.019
+0.03%
$9.48 million $77,237
May 14, 10 PM $0.0189
-0.03%
$9.47 million $77,684
May 14, 9 PM $0.0189
+0.05%
$9.47 million $77,700
May 14, 8 PM $0.0189
-0.05%
$9.47 million $77,641
May 14, 7 PM $0.0189
+0.00%
$9.47 million $77,570
May 14, 6 PM $0.0189
+0.02%
$9.47 million $77,636
May 14, 5 PM $0.019
+0.09%
$9.48 million $77,524
May 14, 4 PM $0.0189
+0.02%
$9.47 million $77,589
May 14, 3 PM $0.0189
-0.03%
$9.47 million $77,592
May 14, 2 PM $0.0189
-0.05%
$9.47 million $78,082
May 14, 1 PM $0.019
-0.07%
$9.48 million $78,341
May 14, 12 PM $0.019
+0.08%
$9.49 million $78,834
May 14, 11 AM $0.019
+0.00%
$9.48 million $79,193
May 14, 10 AM $0.019
+0.03%
$9.48 million $79,523
May 14, 9 AM $0.019
-0.10%
$9.48 million $79,507
May 14, 8 AM $0.019
-0.17%
$9.48 million $67,339
May 14, 7 AM $0.019
+0.07%
$9.5 million $67,311
May 14, 6 AM $0.019
-0.03%
$9.5 million $67,466
May 14, 5 AM $0.019
-0.04%
$9.5 million $67,052
May 14, 4 AM $0.019
-0.02%
$9.5 million $66,881
May 14, 3 AM $0.019
-0.05%
$9.51 million $66,980
May 14, 2 AM $0.019
+0.26%
$9.51 million $66,939