METANIA V2 Historical Data

METANIA Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.019
+0.26%
$9.51 million $66,939
May 14, 1 AM $0.019
-0.10%
$9.49 million $66,796
May 14, 12 AM $0.019
+0.02%
$9.5 million $66,788
May 13, 11 PM $0.019
+0.07%
$9.49 million $66,560
May 13, 10 PM $0.019
-0.12%
$9.48 million $66,250
May 13, 9 PM $0.019
+0.11%
$9.5 million $66,094
May 13, 8 PM $0.019
-0.11%
$9.48 million $65,800
May 13, 7 PM $0.019
-0.09%
$9.49 million $65,680
May 13, 6 PM $0.019
+0.11%
$9.5 million $65,440
May 13, 5 PM $0.019
-0.22%
$9.49 million $65,213
May 13, 4 PM $0.019
+0.09%
$9.51 million $65,251
May 13, 3 PM $0.019
-0.08%
$9.5 million $65,163
May 13, 2 PM $0.019
+0.15%
$9.51 million $64,590
May 13, 1 PM $0.019
-0.11%
$9.49 million $70,779
May 13, 12 PM $0.019
+0.07%
$9.51 million $70,688
May 13, 11 AM $0.019
+0.07%
$9.5 million $70,573
May 13, 10 AM $0.019
+0.08%
$9.5 million $70,557
May 13, 9 AM $0.019
-0.32%
$9.49 million $70,945
May 13, 8 AM $0.019
+0.17%
$9.52 million $70,696
May 13, 7 AM $0.019
-0.22%
$9.5 million $70,359
May 13, 6 AM $0.019
+0.00%
$9.52 million $70,303
May 13, 5 AM $0.019
+0.03%
$9.52 million $70,201
May 13, 4 AM $0.019
+0.00%
$9.52 million $70,117
May 13, 3 AM $0.019
+0.04%
$9.52 million $70,038
May 13, 2 AM $0.019
-0.01%
$9.52 million $70,066
May 13, 1 AM $0.019
+0.01%
$9.52 million $70,177
May 13, 12 AM $0.019
-0.08%
$9.52 million $70,330
May 12, 11 PM $0.0191
+0.01%
$9.53 million $70,476
May 12, 10 PM $0.0191
+0.00%
$9.53 million $70,572
May 12, 9 PM $0.0191
+0.04%
$9.53 million $70,554
May 12, 8 PM $0.019
-0.01%
$9.52 million $70,780
May 12, 7 PM $0.0191
+0.02%
$9.53 million $70,622
May 12, 6 PM $0.019
-0.05%
$9.52 million $70,143
May 12, 5 PM $0.0191
-0.02%
$9.53 million $69,886
May 12, 4 PM $0.0191
+0.02%
$9.53 million $69,589
May 12, 3 PM $0.019
-0.02%
$9.52 million $69,282
May 12, 2 PM $0.019
+0.01%
$9.52 million $69,251
May 12, 1 PM $0.019
-0.08%
$9.52 million $68,924
May 12, 12 PM $0.0191
-0.09%
$9.53 million $68,645
May 12, 11 AM $0.0191
+0.00%
$9.54 million $68,681
May 12, 10 AM $0.0191
-0.04%
$9.54 million $68,339
May 12, 9 AM $0.0191
-0.08%
$9.54 million $68,109
May 12, 8 AM $0.0191
+0.15%
$9.55 million $67,875
May 12, 7 AM $0.0191
+0.15%
$9.54 million $68,036
May 12, 6 AM $0.0191
-0.08%
$9.53 million $67,963
May 12, 5 AM $0.0191
-0.02%
$9.53 million $68,118
May 12, 4 AM $0.0191
+0.03%
$9.54 million $68,355
May 12, 3 AM $0.0191
-0.01%
$9.53 million $68,414
May 12, 2 AM $0.0191
-0.03%
$9.54 million $68,510
May 12, 1 AM $0.0191
+0.04%
$9.54 million $68,881